ADP (Aéroports de Paris) (ADP)

  118.10
   
  • Change Today:
     2.10
  • 52 Week High:  132.40
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 392,848
  • Market Cap:  34,013m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell
30-May-2025 17:35  118.10 42  4,960 Buy
30-May-2025 17:35  118.10 143  16,888 Buy
30-May-2025 17:35  118.10 21  2,480 Buy
30-May-2025 17:35  118.10 34  4,015 Buy
30-May-2025 17:35  118.10 332  39,209 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page