Cadogan Energy Solutions (CAD)

Sector:

Energy Producers

4.55p
   
  • Change Today:
    -0.20p
  • 52 Week High: 5.95
  • 52 Week Low: 2.00
  • Currency: UK Pounds
  • Shares Issued: 251.13m
  • Volume: 138,412
  • Market Cap: £11.43m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:19 4.10p 75,000 £3,075 Sell O
04-Jun-2025 14:31 4.10p 2,340 £96 Sell O
04-Jun-2025 11:45 4.50p 20,000 £900 Sell O
04-Jun-2025 11:44 4.50p 20,000 £900 Sell O
04-Jun-2025 08:04 4.67p 21,072 £984 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 08:04 4.67p 21,072 £984 Sell O
04-Jun-2025 11:44 4.50p 20,000 £900 Sell O
04-Jun-2025 11:45 4.50p 20,000 £900 Sell O
04-Jun-2025 14:31 4.10p 2,340 £96 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page