Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 134.50p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 78,628
  • Market Cap: £139.45m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 131.00p 1,000 £1,310 Buy PT
11-Jul-2025 16:35 131.00p 2,500 £3,275 Buy PT
11-Jul-2025 16:35 131.00p 2,500 £3,275 Buy PC
11-Jul-2025 16:35 131.00p 2,500 £3,275 Unknown
11-Jul-2025 15:53 130.24p 10,000 £13,024 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 131.00p
Change Today -1.00p
% Change -0.76 %
52 Week High 134.50p
52 Week Low 101.50p
Volume 78,628
Shares Issued 106.45m
Market Cap £139.45m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 1,000 @ 131.00p
16:35 2,500 @ 131.00p
16:35 2,500 @ 131.00p
16:35 2,500 @ 131.00p
15:53 10,000 @ 130.24p

Top of Page