Geiger Counter Limited (GCL)

Sector:

Alternative Investment Instruments

Index:

FTSE Fledgling

50.10p
   
  • Change Today:
      1.80p
  • 52 Week High: 55.30
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 113.95m
  • Volume: 1,333,532
  • Market Cap: £57.09m
  • RiskGrade: 298

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:00 49.95p 7,000 £3,496 Sell O
29-Aug-2025 15:53 49.95p 1,001 £500 Sell O
29-Aug-2025 15:53 49.96p 12,000 £5,995 Sell O
29-Aug-2025 14:43 50.05p 34,402 £17,217 Sell O
29-Aug-2025 14:43 50.06p 35,000 £17,521 Sell O
29-Aug-2025 14:38 50.40p 100,000 £50,400 Buy O
29-Aug-2025 14:20 50.09p 7,978 £3,996 Sell O
29-Aug-2025 14:00 49.60p 11,419 £5,664 Sell O
29-Aug-2025 13:58 49.90p 13,066 £6,520 Unknown O
29-Aug-2025 13:45 49.86p 4,004 £1,996 Buy O
29-Aug-2025 13:32 49.88p 1,527 £762 Buy O
29-Aug-2025 13:24 49.90p 6,004 £2,996 Buy O
29-Aug-2025 13:22 49.00p 9,472 £4,641 Sell O
29-Aug-2025 13:15 49.90p 2,114 £1,055 Buy O
29-Aug-2025 13:15 49.90p 8,649 £4,316 Buy O
29-Aug-2025 13:11 49.90p 25,000 £12,475 Buy O
29-Aug-2025 13:08 49.90p 1,983 £990 Buy O
29-Aug-2025 12:03 49.02p 5,096 £2,498 Sell O
29-Aug-2025 11:41 49.00p 23,000 £11,270 Sell O
29-Aug-2025 11:40 49.60p 20,000 £9,920 Sell O
29-Aug-2025 11:33 49.96p 10,000 £4,996 Sell O
29-Aug-2025 11:32 49.61p 22,566 £11,195 Sell O
29-Aug-2025 11:32 49.61p 22,502 £11,163 Sell O
29-Aug-2025 11:00 49.80p 3,999 £1,992 Sell
29-Aug-2025 11:00 49.80p 5,000 £2,490 Sell
29-Aug-2025 11:00 49.80p 8,999 £4,482 Sell TK
29-Aug-2025 10:56 50.00p 150,000 £75,000 Sell O
29-Aug-2025 10:54 49.63p 100,000 £49,625 Sell O
29-Aug-2025 10:46 50.17p 7,965 £3,996 Buy O
29-Aug-2025 10:45 50.18p 3,974 £1,994 Buy O
29-Aug-2025 10:24 50.15p 10,000 £5,015 Buy O
29-Aug-2025 10:22 50.08p 5,982 £2,996 Sell O
29-Aug-2025 10:18 49.84p 32,033 £15,964 Sell O
29-Aug-2025 10:17 49.84p 20,246 £10,090 Sell O
29-Aug-2025 10:14 49.80p 41,430 £20,632 Sell O
29-Aug-2025 10:11 50.19p 8,000 £4,015 Sell O
29-Aug-2025 10:09 50.20p 20,000 £10,040 Sell O
29-Aug-2025 10:08 49.91p 20,165 £10,064 Sell O
29-Aug-2025 10:06 50.24p 10,000 £5,024 Buy O
29-Aug-2025 10:04 50.20p 2,964 £1,488 Unknown O
29-Aug-2025 10:03 50.20p 4,000 £2,008 Unknown O
29-Aug-2025 09:55 50.24p 23,703 £11,908 Buy O
29-Aug-2025 09:53 49.90p 20,165 £10,062 Sell O
29-Aug-2025 09:48 50.24p 5,139 £2,582 Buy O
29-Aug-2025 09:42 50.57p 198 £100 Buy O
29-Aug-2025 09:37 50.57p 959 £485 Buy O
29-Aug-2025 09:36 49.88p 20,165 £10,058 Sell O
29-Aug-2025 09:34 49.88p 20,165 £10,058 Sell O
29-Aug-2025 09:33 50.60p 1,950 £987 Buy O
29-Aug-2025 09:32 50.00p 15,992 £7,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GCL Market Data

Currency UK Pounds
Share Price 50.10p
Change Today 1.80p
% Change 3.73 %
52 Week High 55.30
52 Week Low 28.00
Volume 1,333,532
Shares Issued 113.95m
Market Cap £57.09m
RiskGrade 298

GCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.19% above the market average24.19% above the market average24.19% above the market average24.19% above the market average24.19% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Price Trend
23.64% above the market average23.64% above the market average23.64% above the market average23.64% above the market average23.64% above the market average
51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average
Income Not Available
Growth
34.71% above the market average34.71% above the market average34.71% above the market average34.71% above the market average34.71% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average

GCL Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:23 700 @ 49.95p
16:13 1,995 @ 49.95p
16:00 7,000 @ 49.95p
15:53 1,001 @ 49.95p
15:53 12,000 @ 49.96p

Top of Page