SDI Group (SDI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

78.20p
   
  • Change Today:
      7.20p
  • 52 Week High: 80.00p
  • 52 Week Low: 47.50p
  • Currency: UK Pounds
  • Shares Issued: 104.55m
  • Volume: 1,255,779
  • Market Cap: £81.76m
  • RiskGrade: 105

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 12:13 79.00p 150,000 £118,500 Buy O
06-Jun-2025 12:16 79.00p 104,010 £82,168 Sell O
06-Jun-2025 13:20 79.00p 100,000 £79,000 Sell O
06-Jun-2025 12:35 79.00p 50,000 £39,500 Unknown O
06-Jun-2025 08:28 76.00p 40,000 £30,400 Sell O
06-Jun-2025 09:00 76.00p 30,954 £23,525 Sell TK
06-Jun-2025 08:26 77.00p 25,965 £19,993 Buy O
06-Jun-2025 10:03 76.25p 26,000 £19,825 Sell O
06-Jun-2025 13:47 79.10p 25,000 £19,775 Buy O
06-Jun-2025 10:38 77.50p 25,000 £19,375 Buy O
06-Jun-2025 10:38 77.50p 25,000 £19,375 Sell O
06-Jun-2025 10:38 77.50p 25,000 £19,375 Sell O
06-Jun-2025 12:04 77.43p 25,000 £19,356 Sell O
06-Jun-2025 08:23 75.00p 25,000 £18,750 Buy O
06-Jun-2025 08:23 75.00p 25,000 £18,750 Sell O
06-Jun-2025 14:30 79.45p 20,000 £15,890 Sell O
06-Jun-2025 08:28 76.50p 15,000 £11,475 Unknown O
06-Jun-2025 08:28 76.50p 15,000 £11,475 Buy O
06-Jun-2025 14:00 79.00p 14,051 £11,100 Sell TK
06-Jun-2025 12:43 78.25p 12,779 £10,000 Buy O
06-Jun-2025 09:26 77.30p 12,936 £10,000 Buy O
06-Jun-2025 08:30 76.80p 13,013 £9,994 Buy O
06-Jun-2025 10:35 78.00p 11,849 £9,242 Buy O
06-Jun-2025 09:00 76.00p 11,601 £8,817 Sell
06-Jun-2025 11:00 77.60p 11,000 £8,536 Buy TK
06-Jun-2025 11:16 77.25p 10,511 £8,120 Sell O
06-Jun-2025 14:03 80.00p 9,992 £7,994 Buy O
06-Jun-2025 13:19 79.00p 10,000 £7,900 Buy O
06-Jun-2025 13:40 78.90p 10,000 £7,890 Sell O
06-Jun-2025 17:07 78.20p 9,990 £7,812 Sell O
06-Jun-2025 09:51 77.28p 10,000 £7,728 Buy O
06-Jun-2025 08:26 76.90p 10,000 £7,690 Buy O
06-Jun-2025 09:03 76.00p 10,000 £7,600 Sell O
06-Jun-2025 09:03 76.00p 10,000 £7,600 Sell O
06-Jun-2025 08:08 75.00p 10,000 £7,500 Buy O
06-Jun-2025 13:29 79.80p 9,386 £7,490 Buy O
06-Jun-2025 08:07 74.90p 10,000 £7,490 Buy O
06-Jun-2025 08:07 74.75p 10,000 £7,475 Buy O
06-Jun-2025 08:24 74.00p 10,000 £7,400 Sell O
06-Jun-2025 08:06 73.50p 10,000 £7,350 Buy O
06-Jun-2025 08:00 72.50p 10,000 £7,250 Buy O
06-Jun-2025 14:00 79.00p 9,051 £7,150 Sell
06-Jun-2025 11:00 77.60p 8,000 £6,208 Buy
06-Jun-2025 09:00 76.00p 8,000 £6,080 Sell
06-Jun-2025 08:23 75.90p 7,500 £5,692 Buy O
06-Jun-2025 13:17 78.45p 7,093 £5,564 Sell O
06-Jun-2025 10:08 77.50p 7,000 £5,425 Buy O
06-Jun-2025 09:00 76.00p 6,900 £5,244 Sell
06-Jun-2025 08:24 74.60p 6,944 £5,180 Buy O
06-Jun-2025 08:35 77.80p 6,551 £5,097 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDI Group Market Data

Currency UK Pounds
Share Price 78.20p
Change Today 7.20p
% Change 10.14 %
52 Week High 80.00p
52 Week Low 47.50p
Volume 1,255,779
Shares Issued 104.55m
Market Cap £81.76m
RiskGrade 105

SDI Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.38% above the market average22.38% above the market average22.38% above the market average22.38% above the market average22.38% above the market average
57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average
Price Trend
38.45% above the market average38.45% above the market average38.45% above the market average38.45% above the market average38.45% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
37.25% below the market average37.25% below the market average37.25% below the market average37.25% below the market average37.25% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

SDI Group Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
12:13 150,000 @ 79.00p
17:07 9,990 @ 78.20p
16:35 16,854 @ 78.20p
16:35 16,554 @ 78.20p
16:35 300 @ 78.20p

SDI Group Key Personnel

CFO Ami Sharma
CEO Stephen Brown

Top of Page