SDI Group (SDI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

78.20p
   
  • Change Today:
      7.20p
  • 52 Week High: 80.00p
  • 52 Week Low: 47.50p
  • Currency: UK Pounds
  • Shares Issued: 104.55m
  • Volume: 1,255,779
  • Market Cap: £81.76m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:07 78.20p 9,990 £7,812 Sell O
06-Jun-2025 16:28 80.00p 1,000 £800 Buy O
06-Jun-2025 16:26 79.00p 2,650 £2,094 Sell O
06-Jun-2025 16:24 79.01p 2,200 £1,738 Sell O
06-Jun-2025 16:07 79.00p 6,329 £5,000 Sell O
06-Jun-2025 15:59 79.00p 1,000 £790 Sell O
06-Jun-2025 15:41 79.00p 5,000 £3,950 Sell O
06-Jun-2025 15:36 79.01p 2,400 £1,896 Sell O
06-Jun-2025 15:32 79.45p 1,253 £996 Sell O
06-Jun-2025 15:28 79.54p 2,505 £1,992 Buy O
06-Jun-2025 15:19 79.01p 1,500 £1,185 Sell O
06-Jun-2025 15:17 79.60p 2,500 £1,990 Buy O
06-Jun-2025 15:17 79.01p 268 £212 Sell O
06-Jun-2025 14:30 79.45p 20,000 £15,890 Sell O
06-Jun-2025 14:03 80.00p 5,000 £4,000 Buy O
06-Jun-2025 14:03 80.00p 5,000 £4,000 Buy O
06-Jun-2025 14:03 80.00p 9,992 £7,994 Buy O
06-Jun-2025 14:00 79.00p 9,051 £7,150 Sell
06-Jun-2025 14:00 79.00p 4,449 £3,515 Sell
06-Jun-2025 14:00 79.00p 14,051 £11,100 Sell TK
06-Jun-2025 14:00 79.00p 551 £435 Sell
06-Jun-2025 13:58 79.45p 3,709 £2,947 Sell O
06-Jun-2025 13:47 79.10p 25,000 £19,775 Buy O
06-Jun-2025 13:46 78.25p 10 £8 Sell O
06-Jun-2025 13:40 78.90p 10,000 £7,890 Sell O
06-Jun-2025 13:39 79.98p 2,000 £1,600 Buy O
06-Jun-2025 13:38 80.00p 1 £1 Buy O
06-Jun-2025 13:38 78.00p 1 £1 Sell O
06-Jun-2025 13:38 79.90p 6,252 £4,995 Buy O
06-Jun-2025 13:38 79.90p 6,251 £4,994 Buy O
06-Jun-2025 13:37 79.90p 312 £249 Buy O
06-Jun-2025 13:36 79.90p 2,495 £1,994 Buy O
06-Jun-2025 13:33 78.00p 5,000 £3,900 Sell O
06-Jun-2025 13:29 79.80p 9,386 £7,490 Buy O
06-Jun-2025 13:20 79.00p 100,000 £79,000 Sell O
06-Jun-2025 13:19 79.00p 5,000 £3,950 Buy O
06-Jun-2025 13:19 78.00p 400 £312 Sell O
06-Jun-2025 13:19 79.00p 10,000 £7,900 Buy O
06-Jun-2025 13:17 78.90p 2,500 £1,972 Buy O
06-Jun-2025 13:17 78.90p 621 £490 Buy O
06-Jun-2025 13:17 79.00p 5,000 £3,950 Buy O
06-Jun-2025 13:17 78.45p 153 £120 Sell O
06-Jun-2025 13:17 78.45p 7,093 £5,564 Sell O
06-Jun-2025 13:12 78.90p 633 £499 Buy O
06-Jun-2025 13:04 78.90p 745 £588 Buy O
06-Jun-2025 13:03 78.90p 750 £592 Buy O
06-Jun-2025 12:53 78.06p 5,133 £4,007 Buy O
06-Jun-2025 12:51 78.90p 2,712 £2,140 Buy O
06-Jun-2025 12:49 78.25p 2,555 £1,999 Buy O
06-Jun-2025 12:43 78.25p 12,779 £10,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDI Group Market Data

Currency UK Pounds
Share Price 78.20p
Change Today 7.20p
% Change 10.14 %
52 Week High 80.00p
52 Week Low 47.50p
Volume 1,255,779
Shares Issued 104.55m
Market Cap £81.76m
RiskGrade 105

SDI Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.38% above the market average22.38% above the market average22.38% above the market average22.38% above the market average22.38% above the market average
57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average
Price Trend
38.45% above the market average38.45% above the market average38.45% above the market average38.45% above the market average38.45% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
37.25% below the market average37.25% below the market average37.25% below the market average37.25% below the market average37.25% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

SDI Group Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
12:13 150,000 @ 79.00p
17:07 9,990 @ 78.20p
16:35 16,854 @ 78.20p
16:35 16,554 @ 78.20p
16:35 300 @ 78.20p

SDI Group Key Personnel

CFO Ami Sharma
CEO Stephen Brown

Top of Page