Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:09 | 146.80p | 6 | £9 | Buy | O |
29-May-2025 15:09 | 146.90p | 2 | £3 | Buy | O |
29-May-2025 14:54 | 147.00p | 3 | £4 | Buy | O |
29-May-2025 14:54 | 147.00p | 2 | £3 | Buy | O |
29-May-2025 14:24 | 144.00p | 6,060,000 | £8,726,400 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 14:24 | 144.00p | 6,060,000 | £8,726,400 | Sell | O |
29-May-2025 14:24 | 144.00p | 6,060,000 | £8,726,400 | Sell | O |
29-May-2025 16:35 | 146.90p | 924,235 | £1,357,701 | Sell | PC |
29-May-2025 16:35 | 146.90p | 76,595 | £112,518 | Unknown | |
29-May-2025 16:35 | 146.90p | 67,511 | £99,174 | Unknown |
You are here: research