Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.80p
   
  • Change Today:
    -1.30p
  • 52 Week High: 165.90
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 2,606,816
  • Market Cap: £3,443.18m
  • RiskGrade: 105

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:31 139.05p 72,686 £101,070 Unknown O
29-Aug-2025 10:58 138.62p 45,174 £62,620 Sell O
29-Aug-2025 16:38 138.80p 38,936 £54,043 Sell O
29-Aug-2025 08:14 140.27p 34,800 £48,814 Buy O
29-Aug-2025 09:02 139.02p 30,759 £42,761 Sell O
29-Aug-2025 10:09 138.68p 30,000 £41,604 Buy O
29-Aug-2025 13:40 139.17p 25,000 £34,792 Sell O
29-Aug-2025 10:47 138.78p 21,800 £30,254 Buy O
29-Aug-2025 10:47 138.67p 21,800 £30,230 Sell O
29-Aug-2025 08:58 139.10p 20,000 £27,820 Sell AT
29-Aug-2025 13:33 139.38p 17,500 £24,391 Buy O
29-Aug-2025 08:49 139.28p 16,000 £22,284 Buy O
29-Aug-2025 09:46 138.80p 15,000 £20,820 Sell AT
29-Aug-2025 08:58 139.10p 14,947 £20,791 Sell AT
29-Aug-2025 14:40 139.20p 14,800 £20,602 Buy AT
29-Aug-2025 11:42 138.82p 13,220 £18,352 Sell O
29-Aug-2025 08:35 139.80p 12,000 £16,776 Sell O
29-Aug-2025 15:33 139.32p 12,000 £16,718 Buy O
29-Aug-2025 11:54 138.99p 12,000 £16,678 Buy O
29-Aug-2025 10:25 138.88p 11,529 £16,011 Buy O
29-Aug-2025 10:27 138.79p 10,800 £14,990 Sell O
29-Aug-2025 12:03 138.90p 10,273 £14,269 Unknown O
29-Aug-2025 15:51 139.18p 10,245 £14,258 Buy O
29-Aug-2025 14:40 139.24p 10,000 £13,924 Sell O
29-Aug-2025 11:58 138.95p 10,000 £13,895 Buy O
29-Aug-2025 08:28 139.80p 9,900 £13,840 Sell O
29-Aug-2025 08:28 139.80p 9,900 £13,840 Sell O
29-Aug-2025 10:25 138.72p 8,416 £11,675 Sell O
29-Aug-2025 14:42 139.40p 7,300 £10,176 Buy AT
29-Aug-2025 13:21 138.89p 7,164 £9,950 Buy O
29-Aug-2025 11:55 138.95p 7,158 £9,946 Buy O
29-Aug-2025 08:00 139.80p 6,903 £9,650 Sell UT
29-Aug-2025 13:32 139.20p 6,339 £8,824 Unknown O
29-Aug-2025 15:54 139.06p 6,275 £8,726 Sell O
29-Aug-2025 10:30 138.83p 5,984 £8,308 Buy O
29-Aug-2025 14:43 139.50p 5,821 £8,120 Buy AT
29-Aug-2025 14:40 139.30p 5,496 £7,656 Buy AT
29-Aug-2025 11:44 138.82p 5,450 £7,566 Sell O
29-Aug-2025 09:01 139.17p 5,098 £7,095 Sell O
29-Aug-2025 15:43 139.20p 5,000 £6,960 Buy AT
29-Aug-2025 10:36 138.98p 5,000 £6,949 Buy O
29-Aug-2025 13:44 139.12p 4,581 £6,373 Buy O
29-Aug-2025 09:00 139.10p 4,500 £6,260 Buy AT
29-Aug-2025 14:40 139.20p 4,300 £5,986 Buy AT
29-Aug-2025 16:13 138.96p 4,186 £5,817 Sell O
29-Aug-2025 09:25 139.00p 3,764 £5,232 Buy AT
29-Aug-2025 10:44 138.60p 3,774 £5,231 Sell O
29-Aug-2025 10:25 138.79p 3,718 £5,160 Sell O
29-Aug-2025 11:28 138.70p 3,700 £5,132 Buy AT
29-Aug-2025 12:04 139.00p 3,600 £5,004 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 138.80p
Change Today -1.30p
% Change -0.93 %
52 Week High 165.90
52 Week Low 124.70
Volume 2,606,816
Shares Issued 2,480.68m
Market Cap £3,443.18m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Price Trend
29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 22-May-25
Paid 05-Sep-25 13-Jun-25
Amount 1.92p 1.92p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 38,936 @ 138.80p
16:35 630 @ 138.80p
16:35 58 @ 138.80p
16:35 60 @ 138.80p
16:35 54 @ 138.80p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page