Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

 146.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.20p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 6,178,603
  • Market Cap: £3,644.12m
  • RiskGrade: 105

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 146.90p 4,389,731 £6,448,515 Buy PC
30-May-2025 16:35 146.90p 657,645 £966,080 Unknown
30-May-2025 16:35 146.90p 229,298 £336,839 Unknown
30-May-2025 16:35 146.90p 200,000 £293,800 Unknown
30-May-2025 16:35 146.90p 196,567 £288,757 Unknown
30-May-2025 16:35 146.90p 174,267 £255,998 Unknown
30-May-2025 16:35 146.90p 171,141 £251,406 Unknown
30-May-2025 16:35 146.90p 164,447 £241,573 Unknown
30-May-2025 16:35 146.90p 135,458 £198,988 Unknown
30-May-2025 16:35 146.90p 123,026 £180,725 Unknown
30-May-2025 16:35 146.90p 118,170 £173,592 Unknown
30-May-2025 16:35 146.90p 110,293 £162,020 Unknown
30-May-2025 16:35 146.90p 88,827 £130,487 Unknown
30-May-2025 16:35 146.90p 87,831 £129,024 Unknown
30-May-2025 16:35 146.90p 80,759 £118,635 Unknown
30-May-2025 16:35 146.90p 79,691 £117,066 Unknown
30-May-2025 16:35 146.90p 76,138 £111,847 Unknown
30-May-2025 16:35 146.90p 74,630 £109,632 Unknown
30-May-2025 16:35 146.90p 68,824 £101,102 Unknown
30-May-2025 16:35 146.90p 63,121 £92,725 Unknown
30-May-2025 16:42 146.90p 54,801 £80,503 Sell O
30-May-2025 16:35 146.90p 53,829 £79,075 Unknown
30-May-2025 16:35 146.90p 46,279 £67,984 Unknown
30-May-2025 16:35 146.90p 44,868 £65,911 Unknown
30-May-2025 16:35 146.90p 41,633 £61,159 Unknown
30-May-2025 16:35 146.90p 41,615 £61,132 Unknown
30-May-2025 16:35 146.90p 39,352 £57,808 Unknown
30-May-2025 15:18 147.48p 38,600 £56,927 Sell O
30-May-2025 16:35 146.90p 37,825 £55,565 Unknown
30-May-2025 16:35 146.90p 34,561 £50,770 Unknown
30-May-2025 16:35 146.90p 33,778 £49,620 Unknown
30-May-2025 16:35 146.90p 32,835 £48,235 Unknown
30-May-2025 16:35 146.90p 31,300 £45,980 Unknown
30-May-2025 16:35 146.90p 30,853 £45,323 Unknown
30-May-2025 16:35 146.90p 30,646 £45,019 Unknown
30-May-2025 16:35 146.90p 30,182 £44,337 Unknown
30-May-2025 16:35 146.90p 26,207 £38,498 Unknown
30-May-2025 16:35 146.90p 26,133 £38,389 Unknown
30-May-2025 16:35 146.90p 24,749 £36,356 Unknown
30-May-2025 16:35 146.90p 22,241 £32,672 Unknown
30-May-2025 16:35 146.90p 21,992 £32,306 Unknown
30-May-2025 11:31 147.03p 21,834 £32,103 Sell O
30-May-2025 16:35 146.90p 21,383 £31,412 Unknown
30-May-2025 16:35 146.90p 20,889 £30,686 Unknown
30-May-2025 09:07 148.17p 19,095 £28,293 Buy O
30-May-2025 16:35 146.90p 19,219 £28,233 Unknown
30-May-2025 16:35 146.90p 19,219 £28,233 Unknown
30-May-2025 16:35 146.90p 18,986 £27,890 Unknown
30-May-2025 16:35 146.90p 17,928 £26,336 Unknown
30-May-2025 16:35 146.90p 17,672 £25,960 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 146.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 166.20p
52 Week Low 124.70p
Volume 6,178,603
Shares Issued 2,480.68m
Market Cap £3,644.12m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.55% below the market average54.55% below the market average54.55% below the market average54.55% below the market average54.55% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
24.83% above the market average24.83% above the market average24.83% above the market average24.83% above the market average24.83% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income
64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Growth
76.16% above the market average76.16% above the market average76.16% above the market average76.16% above the market average76.16% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 22-May-25 13-Mar-25
Paid 13-Jun-25 28-Mar-25
Amount 1.92p 2.19p

Trades for 30-May-2025

Time Volume / Share Price
16:42 54,801 @ 146.90p
16:27 1 @ 147.20p
16:35 37,684 @ 146.90p
16:35 4,389,731 @ 146.90p
16:35 11,124 @ 146.90p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page