Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 165.90
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 555,407
  • Market Cap: £3,445.66m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
12:40 139.00p 7 £10 Buy O
12:34 139.00p 1 £1 Buy O
12:33 138.80p 30 £42 Sell O
12:32 138.90p 2,650 £3,681 Buy AT
12:32 138.90p 1,585 £2,202 Buy AT
12:32 138.90p 949 £1,318 Buy AT
12:31 138.90p 51 £71 Buy AT
12:30 139.00p 5 £7 Buy O
12:30 139.00p 1,163 £1,617 Buy AT
12:30 139.00p 934 £1,298 Buy AT
12:30 139.00p 1,585 £2,203 Buy AT
12:30 139.00p 2,698 £3,750 Buy AT
12:30 139.00p 629 £874 Buy AT
12:30 139.00p 1,596 £2,218 Buy AT
12:30 138.90p 1,000 £1,389 Sell AT
12:30 138.80p 777 £1,078 Buy AT
12:30 138.90p 2,650 £3,681 Buy AT
12:30 138.90p 144 £200 Sell AT
12:30 138.90p 373 £518 Sell AT
12:30 138.80p 1,400 £1,943 Buy AT
12:30 138.90p 1,000 £1,389 Buy AT
12:30 138.90p 2,650 £3,681 Buy AT
12:30 138.90p 2,627 £3,649 Buy AT
12:30 139.00p 1,000 £1,390 Buy AT
12:30 139.00p 2,061 £2,865 Buy AT
12:30 139.00p 2,400 £3,336 Buy AT
12:30 138.90p 2,995 £4,160 Sell AT
12:30 139.00p 127 £176 Buy AT
12:30 139.00p 959 £1,333 Buy AT
12:30 139.00p 3,020 £4,198 Buy AT
12:30 139.00p 455 £632 Buy AT
12:30 139.10p 2,061 £2,867 Buy AT
12:30 139.10p 1,000 £1,391 Buy AT
12:30 139.10p 10,208 £14,199 Buy AT
12:30 139.10p 2,400 £3,338 Buy AT
12:30 139.10p 1,127 £1,568 Buy AT
12:30 139.00p 2,710 £3,767 Unknown AT
12:30 139.00p 884 £1,229 Unknown AT
12:30 138.80p 1,000 £1,388 Buy AT
12:30 139.00p 884 £1,229 Buy AT
12:30 139.00p 1,585 £2,203 Buy AT
12:30 139.00p 324 £450 Buy AT
12:30 139.00p 270 £375 Buy AT
12:30 139.00p 38 £53 Buy AT
12:30 139.00p 1,585 £2,203 Buy AT
12:30 139.00p 1,000 £1,390 Buy AT
12:30 139.00p 934 £1,298 Buy AT
12:30 139.00p 1,596 £2,218 Buy AT
12:30 138.90p 2,882 £4,003 Sell AT
12:30 139.00p 1,362 £1,893 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 138.90p
Change Today 0.100p
% Change 0.07 %
52 Week High 165.90
52 Week Low 124.70
Volume 555,407
Shares Issued 2,480.68m
Market Cap £3,445.66m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Price Trend
29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 22-May-25
Paid 05-Sep-25 13-Jun-25
Amount 1.92p 1.92p

Trades for 01-Sep-2025

Time Volume / Share Price
12:40 7 @ 139.00p
12:34 1 @ 139.00p
12:33 30 @ 138.80p
12:32 2,650 @ 138.90p
12:32 1,585 @ 138.90p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page