Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

145.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 166.20
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 7,320,985
  • Market Cap: £3,619.31m
  • RiskGrade: 105
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 145.90p 42 £61 Buy O
16:35 145.90p 738 £1,077 Buy O
16:35 145.90p 19,405 £28,312 Unknown
16:35 145.90p 857 £1,250 Unknown
16:35 145.90p 5 £7 Unknown
16:35 145.90p 1,709 £2,493 Unknown
16:35 145.90p 2,935 £4,282 Unknown
16:35 145.90p 31,041 £45,289 Unknown
16:35 145.90p 5,912 £8,626 Unknown
16:35 145.90p 10,772 £15,716 Unknown
16:35 145.90p 1,012 £1,476 Unknown
16:35 145.90p 1,357 £1,980 Unknown
16:35 145.90p 402 £586 Unknown
16:35 145.90p 587 £856 Unknown
16:35 145.90p 118 £172 Unknown
16:35 145.90p 28,300 £41,290 Unknown
16:35 145.90p 938 £1,368 Unknown
16:35 145.90p 65,986 £96,274 Unknown
16:35 145.90p 8,060 £11,760 Unknown
16:35 145.90p 10,606 £15,474 Unknown
16:35 145.90p 7,169 £10,460 Unknown
16:35 145.90p 28,568 £41,681 Unknown
16:35 145.90p 5,468 £7,978 Unknown
16:35 145.90p 1,909 £2,785 Unknown
16:35 145.90p 2,727 £3,979 Unknown
16:35 145.90p 3,911 £5,706 Unknown
16:35 145.90p 10,559 £15,406 Unknown
16:35 145.90p 5,348 £7,803 Unknown
16:35 145.90p 7,826 £11,418 Unknown
16:35 145.90p 5,750 £8,389 Unknown
16:35 145.90p 6,165 £8,995 Unknown
16:35 145.90p 10,818 £15,784 Unknown
16:35 145.90p 9,517 £13,885 Unknown
16:35 145.90p 1,208 £1,762 Unknown
16:35 145.90p 29,723 £43,366 Unknown
16:35 145.90p 3,166 £4,619 Unknown
16:35 145.90p 1,521 £2,219 Unknown
16:35 145.90p 1,018 £1,485 Unknown
16:35 145.90p 23,562 £34,377 Unknown
16:35 145.90p 537 £784 Unknown
16:35 145.90p 809 £1,180 Unknown
16:35 145.90p 679 £991 Unknown
16:35 145.90p 9,988 £14,572 Unknown
16:35 145.90p 21,288 £31,059 Unknown
16:35 145.90p 890 £1,298 Unknown
16:35 145.90p 6,761 £9,864 Unknown
16:35 145.90p 11 £16 Unknown
16:35 145.90p 2,618 £3,820 Unknown
16:35 145.90p 2,490 £3,633 Unknown
16:35 145.90p 581 £848 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 145.90p
Change Today 0.100p
% Change 0.07 %
52 Week High 166.20
52 Week Low 124.70
Volume 7,320,985
Shares Issued 2,480.68m
Market Cap £3,619.31m
Beta 0.00
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.69% below the market average54.69% below the market average54.69% below the market average54.69% below the market average54.69% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Price Trend
17.99% above the market average17.99% above the market average17.99% above the market average17.99% above the market average17.99% above the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Income
66.30% above the market average66.30% above the market average66.30% above the market average66.30% above the market average66.30% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Growth
76.10% above the market average76.10% above the market average76.10% above the market average76.10% above the market average76.10% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 22-May-25 13-Mar-25
Paid 13-Jun-25 28-Mar-25
Amount 1.92p 2.19p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 42 @ 145.90p
16:35 738 @ 145.90p
16:35 1,036,234 @ 145.90p
16:35 1,305 @ 145.90p
16:35 1,887 @ 145.90p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page