WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

645.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 1,525,249
  • Market Cap: £815.62m
  • RiskGrade: 324
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:28 650.00p 1 £6 Sell O
09-Oct-2025 15:52 649.50p 12 £78 Sell O
09-Oct-2025 16:42 653.02p 16,058 £104,862 Buy O
09-Oct-2025 16:35 645.00p 98,175 £633,229 Sell PC
09-Oct-2025 16:35 645.00p 932 £6,011 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 10:26 651.14p 595,562 £3,877,951 Buy O
09-Oct-2025 10:26 651.00p 595,562 £3,877,109 Buy O
09-Oct-2025 13:29 646.50p 21,466 £138,778 Sell O
09-Oct-2025 16:42 653.02p 16,058 £104,862 Buy O
09-Oct-2025 09:49 653.54p 8,047 £52,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page