Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:28 | 650.00p | 1 | £6 | Sell | O |
09-Oct-2025 15:52 | 649.50p | 12 | £78 | Sell | O |
09-Oct-2025 16:42 | 653.02p | 16,058 | £104,862 | Buy | O |
09-Oct-2025 16:35 | 645.00p | 98,175 | £633,229 | Sell | PC |
09-Oct-2025 16:35 | 645.00p | 932 | £6,011 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:26 | 651.14p | 595,562 | £3,877,951 | Buy | O |
09-Oct-2025 10:26 | 651.00p | 595,562 | £3,877,109 | Buy | O |
09-Oct-2025 13:29 | 646.50p | 21,466 | £138,778 | Sell | O |
09-Oct-2025 16:42 | 653.02p | 16,058 | £104,862 | Buy | O |
09-Oct-2025 09:49 | 653.54p | 8,047 | £52,590 | Sell | O |
You are here: research