WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

370.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 710.00
  • 52 Week Low: 360.60
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 92,627
  • Market Cap: £563.36m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 370.00p 208 £770 Sell AT
12:51 370.20p 375 £1,388 Sell AT
12:51 370.20p 88 £326 Sell AT
12:51 370.20p 204 £755 Sell AT
12:50 370.60p 104 £385 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 368.26p 10,000 £36,826 Sell O
09:07 369.30p 5,065 £18,705 Buy O
09:07 369.30p 5,065 £18,705 Buy O
09:07 368.90p 3,775 £13,926 Unknown O
09:07 368.90p 3,775 £13,926 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page