WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,022.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 127.37m
  • Volume: 23,093
  • Market Cap: £1,301.67m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 1,022.00p 12 £123 Sell AT
10:24 1,023.00p 20 £205 Sell AT
10:22 1,025.00p 132 £1,353 Sell AT
10:22 1,025.00p 327 £3,352 Sell AT
10:22 1,025.00p 110 £1,128 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 1,021.30p 938 £9,580 Sell O
08:58 1,021.79p 729 £7,449 Buy O
09:14 1,019.00p 666 £6,786 Buy AT
08:47 1,022.00p 510 £5,212 Sell AT
08:11 1,030.00p 448 £4,614 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page