WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,060.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 127.27m
  • Volume: 215,818
  • Market Cap: £1,349.05m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 16:35 1,060.00p 77,726 £823,896 Buy PC
04-Jun-2025 16:35 1,060.00p 6,369 £67,511 Unknown
04-Jun-2025 16:35 1,060.00p 4,902 £51,961 Unknown
04-Jun-2025 16:35 1,060.00p 3,626 £38,436 Unknown
04-Jun-2025 16:35 1,060.00p 3,157 £33,464 Unknown
04-Jun-2025 16:35 1,060.00p 3,144 £33,326 Unknown
04-Jun-2025 16:35 1,060.00p 2,536 £26,882 Unknown
04-Jun-2025 16:35 1,060.00p 2,366 £25,080 Unknown
04-Jun-2025 08:08 1,047.29p 2,100 £21,993 Buy O
04-Jun-2025 16:35 1,060.00p 1,933 £20,490 Unknown
04-Jun-2025 11:11 1,062.04p 1,872 £19,881 Buy O
04-Jun-2025 16:35 1,060.00p 1,751 £18,561 Unknown
04-Jun-2025 08:22 1,043.50p 1,760 £18,366 Unknown O
04-Jun-2025 16:35 1,060.00p 1,687 £17,882 Unknown
04-Jun-2025 16:35 1,060.00p 1,647 £17,458 Unknown
04-Jun-2025 08:01 1,041.08p 1,598 £16,636 Sell O
04-Jun-2025 16:35 1,060.00p 1,537 £16,292 Unknown
04-Jun-2025 08:14 1,045.00p 1,500 £15,675 Buy O
04-Jun-2025 16:35 1,060.00p 1,444 £15,306 Unknown
04-Jun-2025 16:35 1,060.00p 1,436 £15,222 Unknown
04-Jun-2025 16:35 1,060.00p 1,425 £15,105 Unknown
04-Jun-2025 16:35 1,060.00p 1,425 £15,105 Unknown
04-Jun-2025 16:35 1,060.00p 1,285 £13,621 Unknown
04-Jun-2025 12:27 1,063.30p 1,200 £12,760 Sell O
04-Jun-2025 08:04 1,045.00p 1,200 £12,540 Sell O
04-Jun-2025 16:35 1,060.00p 1,151 £12,201 Unknown
04-Jun-2025 16:35 1,060.00p 1,030 £10,918 Unknown
04-Jun-2025 09:02 1,055.00p 1,027 £10,835 Buy O
04-Jun-2025 16:35 1,060.00p 1,014 £10,748 Unknown
04-Jun-2025 10:02 1,056.32p 1,000 £10,563 Buy O
04-Jun-2025 09:00 1,055.30p 1,000 £10,553 Sell O
04-Jun-2025 10:30 1,054.57p 959 £10,113 Buy O
04-Jun-2025 09:50 1,056.90p 941 £9,946 Buy O
04-Jun-2025 13:22 1,066.51p 932 £9,940 Buy O
04-Jun-2025 08:33 1,036.19p 959 £9,937 Buy O
04-Jun-2025 16:35 1,060.00p 885 £9,381 Unknown
04-Jun-2025 16:35 1,060.00p 865 £9,169 Unknown
04-Jun-2025 16:35 1,060.00p 838 £8,883 Unknown
04-Jun-2025 09:15 1,054.00p 833 £8,780 Buy AT
04-Jun-2025 16:35 1,060.00p 822 £8,713 Unknown
04-Jun-2025 16:35 1,060.00p 819 £8,681 Unknown
04-Jun-2025 16:35 1,060.00p 808 £8,565 Unknown
04-Jun-2025 16:35 1,060.00p 808 £8,565 Unknown
04-Jun-2025 11:07 1,060.30p 777 £8,238 Sell O
04-Jun-2025 16:35 1,060.00p 753 £7,982 Unknown
04-Jun-2025 16:35 1,060.00p 742 £7,865 Unknown
04-Jun-2025 16:35 1,060.00p 733 £7,770 Unknown
04-Jun-2025 16:35 1,060.00p 732 £7,759 Unknown
04-Jun-2025 16:35 1,060.00p 722 £7,653 Unknown
04-Jun-2025 12:21 1,059.00p 718 £7,604 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,060.00p
Change Today 36.00p
% Change 3.52 %
52 Week High 1,497.00p
52 Week Low 888.00p
Volume 215,818
Shares Issued 127.27m
Market Cap £1,349.05m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
48.43% below the market average48.43% below the market average48.43% below the market average48.43% below the market average48.43% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
14.36% above the market average14.36% above the market average14.36% above the market average14.36% above the market average14.36% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
71.56% above the market average71.56% above the market average71.56% above the market average71.56% above the market average71.56% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 04-Jun-2025

Time Volume / Share Price
15:31 35 @ 1,056.00p
16:35 77,726 @ 1,060.00p
16:35 838 @ 1,060.00p
16:35 241 @ 1,060.00p
16:35 227 @ 1,060.00p

Top of Page