WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,060.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.27m
  • Volume: 215,818
  • Market Cap: £1,349.05m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 16:35 1,060.00p 407 £4,314 Unknown
04-Jun-2025 16:35 1,060.00p 564 £5,978 Unknown
04-Jun-2025 16:35 1,060.00p 2,366 £25,080 Unknown
04-Jun-2025 16:35 1,060.00p 225 £2,385 Unknown
04-Jun-2025 16:35 1,060.00p 617 £6,540 Unknown
04-Jun-2025 16:35 1,060.00p 557 £5,904 Unknown
04-Jun-2025 16:35 1,060.00p 11 £117 Unknown
04-Jun-2025 16:35 1,060.00p 372 £3,943 Unknown
04-Jun-2025 16:35 1,060.00p 477 £5,056 Unknown
04-Jun-2025 16:35 1,060.00p 753 £7,982 Unknown
04-Jun-2025 16:35 1,060.00p 125 £1,325 Unknown
04-Jun-2025 16:35 1,060.00p 361 £3,827 Unknown
04-Jun-2025 16:35 1,060.00p 107 £1,134 Unknown
04-Jun-2025 16:35 1,060.00p 509 £5,395 Unknown
04-Jun-2025 16:35 1,060.00p 283 £3,000 Unknown
04-Jun-2025 16:35 1,060.00p 292 £3,095 Unknown
04-Jun-2025 16:35 1,060.00p 68 £721 Unknown
04-Jun-2025 16:35 1,060.00p 213 £2,258 Unknown
04-Jun-2025 16:35 1,060.00p 212 £2,247 Unknown
04-Jun-2025 16:35 1,060.00p 3,157 £33,464 Unknown
04-Jun-2025 16:35 1,060.00p 535 £5,671 Unknown
04-Jun-2025 16:35 1,060.00p 6,369 £67,511 Unknown
04-Jun-2025 16:35 1,060.00p 3,144 £33,326 Unknown
04-Jun-2025 16:35 1,060.00p 337 £3,572 Unknown
04-Jun-2025 16:35 1,060.00p 338 £3,583 Unknown
04-Jun-2025 16:35 1,060.00p 1,014 £10,748 Unknown
04-Jun-2025 16:35 1,060.00p 105 £1,113 Unknown
04-Jun-2025 16:35 1,060.00p 335 £3,551 Unknown
04-Jun-2025 16:35 1,060.00p 172 £1,823 Unknown
04-Jun-2025 16:35 1,060.00p 421 £4,463 Unknown
04-Jun-2025 16:35 1,060.00p 134 £1,420 Unknown
04-Jun-2025 16:35 1,060.00p 470 £4,982 Unknown
04-Jun-2025 16:35 1,060.00p 9 £95 Unknown
04-Jun-2025 16:35 1,060.00p 98 £1,039 Unknown
04-Jun-2025 16:35 1,060.00p 182 £1,929 Unknown
04-Jun-2025 16:35 1,060.00p 105 £1,113 Unknown
04-Jun-2025 16:35 1,060.00p 272 £2,883 Unknown
04-Jun-2025 16:35 1,060.00p 39 £413 Unknown
04-Jun-2025 16:35 1,060.00p 355 £3,763 Unknown
04-Jun-2025 16:35 1,060.00p 431 £4,569 Unknown
04-Jun-2025 16:35 1,060.00p 58 £615 Unknown
04-Jun-2025 16:35 1,060.00p 158 £1,675 Unknown
04-Jun-2025 16:35 1,060.00p 481 £5,099 Unknown
04-Jun-2025 16:35 1,060.00p 26 £276 Unknown
04-Jun-2025 16:35 1,060.00p 253 £2,682 Unknown
04-Jun-2025 16:35 1,060.00p 302 £3,201 Unknown
04-Jun-2025 16:35 1,060.00p 31 £329 Unknown
04-Jun-2025 16:35 1,060.00p 1,647 £17,458 Unknown
04-Jun-2025 16:35 1,060.00p 70 £742 Unknown
04-Jun-2025 16:35 1,060.00p 256 £2,714 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,060.00p
Change Today 36.00p
% Change 3.52 %
52 Week High 1,497.00
52 Week Low 888.00
Volume 215,818
Shares Issued 127.27m
Market Cap £1,349.05m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
48.43% below the market average48.43% below the market average48.43% below the market average48.43% below the market average48.43% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
14.36% above the market average14.36% above the market average14.36% above the market average14.36% above the market average14.36% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
71.56% above the market average71.56% above the market average71.56% above the market average71.56% above the market average71.56% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 04-Jun-2025

Time Volume / Share Price
15:31 35 @ 1,056.00p
16:35 77,726 @ 1,060.00p
16:35 838 @ 1,060.00p
16:35 241 @ 1,060.00p
16:35 227 @ 1,060.00p

Top of Page