WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,060.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 127.27m
  • Volume: 215,818
  • Market Cap: £1,349.05m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:31 1,056.00p 35 £370 Sell O
04-Jun-2025 16:35 1,060.00p 77,726 £823,896 Buy PC
04-Jun-2025 16:35 1,060.00p 838 £8,883 Unknown
04-Jun-2025 16:35 1,060.00p 241 £2,555 Unknown
04-Jun-2025 16:35 1,060.00p 227 £2,406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 1,060.00p 77,726 £823,896 Buy PC
04-Jun-2025 16:35 1,060.00p 6,369 £67,511 Unknown
04-Jun-2025 16:35 1,060.00p 4,902 £51,961 Unknown
04-Jun-2025 16:35 1,060.00p 3,626 £38,436 Unknown
04-Jun-2025 16:35 1,060.00p 3,157 £33,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page