WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

433.40p
   
  • Change Today:
    -11.60p
  • 52 Week High: 1,117.00
  • 52 Week Low: 383.20
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 354,224
  • Market Cap: £659.89m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 433.40p 97,112 £420,883 Sell PC
16:35 433.40p 127 £550 Unknown
16:35 433.40p 194 £841 Unknown
16:35 433.40p 978 £4,239 Unknown
16:35 433.40p 37 £160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 433.40p 97,112 £420,883 Sell PC
09:45 438.54p 50,000 £219,269 Buy O
10:00 439.40p 24,485 £107,587 Unknown O
15:45 434.40p 17,000 £73,848 Sell O
11:40 434.20p 15,000 £65,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page