WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

 369.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 360.60
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 393,979
  • Market Cap: £561.83m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 369.00p 217,497 £802,564 Buy PC
06-Oct-2026 16:35 369.00p 1,534 £5,660 Unknown
06-Oct-2026 16:35 369.00p 1,498 £5,528 Unknown
06-Oct-2026 16:35 369.00p 3,446 £12,716 Unknown
06-Oct-2026 16:35 369.00p 336 £1,240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 369.00p 217,497 £802,564 Buy PC
06-Oct-2026 13:24 369.61p 50,000 £184,805 Buy O
06-Oct-2026 16:35 369.00p 11,177 £41,243 Unknown
06-Oct-2026 10:01 374.26p 9,940 £37,202 Sell O
06-Oct-2026 16:35 369.00p 8,926 £32,937 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page