Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:20 | 155.10p | 1 | £2 | Sell | O |
30-May-2025 16:20 | 155.10p | 1 | £2 | Sell | O |
30-May-2025 16:20 | 155.10p | 1 | £2 | Sell | O |
30-May-2025 16:20 | 155.10p | 1 | £2 | Sell | O |
30-May-2025 16:20 | 155.10p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 154.60p | 1,283,405 | £1,984,144 | Sell | PC |
30-May-2025 16:35 | 154.60p | 128,980 | £199,403 | Unknown | |
30-May-2025 16:35 | 154.60p | 109,300 | £168,978 | Unknown | |
30-May-2025 16:35 | 154.60p | 82,699 | £127,853 | Unknown | |
30-May-2025 16:40 | 154.60p | 79,800 | £123,371 | Sell | O |
You are here: research