Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

154.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 2,010,572
  • Market Cap: £1,101.90m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:20 155.10p 1 £2 Sell O
30-May-2025 16:20 155.10p 1 £2 Sell O
30-May-2025 16:20 155.10p 1 £2 Sell O
30-May-2025 16:20 155.10p 1 £2 Sell O
30-May-2025 16:20 155.10p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 154.60p 1,283,405 £1,984,144 Sell PC
30-May-2025 16:35 154.60p 128,980 £199,403 Unknown
30-May-2025 16:35 154.60p 109,300 £168,978 Unknown
30-May-2025 16:35 154.60p 82,699 £127,853 Unknown
30-May-2025 16:40 154.60p 79,800 £123,371 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page