Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

217.60p
   
  • Change Today:
      4.60p
  • 52 Week High: 266.80
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 784,266
  • Market Cap: £1,550.92m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 217.60p 360,121 £783,623 Buy PC
02-Oct-2026 16:35 217.60p 719 £1,564 Unknown
02-Oct-2026 16:35 217.60p 4,981 £10,839 Unknown
02-Oct-2026 16:35 217.60p 884 £1,924 Unknown
02-Oct-2026 16:35 217.60p 696 £1,514 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 217.60p 360,121 £783,623 Buy PC
02-Oct-2026 10:05 216.10p 30,000 £64,830 Buy O
02-Oct-2026 14:06 218.20p 23,388 £51,032 Sell O
02-Oct-2026 08:18 212.94p 23,361 £49,744 Buy O
02-Oct-2026 09:38 215.94p 23,036 £49,743 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page