Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 169.10p | 3 | £5 | Buy | O |
16:23 | 169.10p | 3 | £5 | Buy | O |
16:23 | 169.10p | 4 | £7 | Buy | O |
16:23 | 169.10p | 4 | £7 | Buy | O |
16:23 | 169.10p | 3 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 171.93p | 9,255 | £15,912 | Sell | O |
08:26 | 172.35p | 9,000 | £15,511 | Buy | O |
08:58 | 171.75p | 5,000 | £8,588 | Sell | O |
14:17 | 170.10p | 5,000 | £8,505 | Buy | O |
11:04 | 169.93p | 5,000 | £8,496 | Sell | O |
You are here: research