Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

168.60p
   
  • Change Today:
    -3.10p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 416,648
  • Market Cap: £1,201.68m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 169.10p 3 £5 Buy O
16:23 169.10p 3 £5 Buy O
16:23 169.10p 4 £7 Buy O
16:23 169.10p 4 £7 Buy O
16:23 169.10p 3 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 171.93p 9,255 £15,912 Sell O
08:26 172.35p 9,000 £15,511 Buy O
08:58 171.75p 5,000 £8,588 Sell O
14:17 170.10p 5,000 £8,505 Buy O
11:04 169.93p 5,000 £8,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page