Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -4.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 0
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:33 179.40p 13,656 £24,498 Buy O
10-Oct-2025 11:47 179.59p 11,080 £19,898 Buy O
10-Oct-2025 11:53 179.93p 11,056 £19,893 Buy O
10-Oct-2025 08:06 179.45p 10,000 £17,945 Sell O
10-Oct-2025 12:25 180.23p 9,262 £16,693 Buy O
10-Oct-2025 08:00 179.41p 6,754 £12,117 Sell O
10-Oct-2025 09:51 178.65p 5,567 £9,945 Buy O
10-Oct-2025 12:10 180.50p 5,507 £9,940 Buy O
10-Oct-2025 10:12 178.75p 5,538 £9,899 Sell O
10-Oct-2025 09:23 178.84p 5,479 £9,799 Buy O
10-Oct-2025 10:17 178.70p 3,511 £6,274 Sell O
10-Oct-2025 09:16 178.79p 2,368 £4,234 Buy O
10-Oct-2025 12:07 180.60p 1,827 £3,300 Buy AT
10-Oct-2025 10:27 179.32p 1,442 £2,586 Buy O
10-Oct-2025 12:08 180.30p 1,381 £2,490 Sell AT
10-Oct-2025 11:23 179.24p 1,384 £2,481 Buy O
10-Oct-2025 08:03 180.40p 1,372 £2,475 Buy O
10-Oct-2025 11:20 179.20p 1,319 £2,364 Sell AT
10-Oct-2025 11:32 179.19p 1,318 £2,362 Buy O
10-Oct-2025 13:05 179.70p 1,200 £2,156 Sell AT
10-Oct-2025 09:03 178.50p 1,026 £1,831 Buy AT
10-Oct-2025 09:03 178.50p 1,026 £1,831 Buy AT
10-Oct-2025 09:03 178.50p 1,026 £1,831 Buy AT
10-Oct-2025 09:03 178.50p 1,026 £1,831 Buy AT
10-Oct-2025 09:46 179.02p 1,000 £1,790 Buy O
10-Oct-2025 09:25 178.90p 1,000 £1,789 Buy AT
10-Oct-2025 09:02 178.50p 968 £1,728 Buy AT
10-Oct-2025 10:17 178.70p 877 £1,567 Sell O
10-Oct-2025 09:03 178.50p 852 £1,521 Buy AT
10-Oct-2025 08:57 178.10p 750 £1,336 Sell AT
10-Oct-2025 11:32 179.20p 714 £1,280 Sell AT
10-Oct-2025 08:44 178.38p 694 £1,238 Sell O
10-Oct-2025 12:05 180.50p 655 £1,182 Buy AT
10-Oct-2025 08:27 179.10p 652 £1,168 Sell AT
10-Oct-2025 09:00 178.40p 600 £1,070 Sell AT
10-Oct-2025 08:09 181.10p 583 £1,056 Buy O
10-Oct-2025 10:21 179.10p 585 £1,048 Buy AT
10-Oct-2025 12:14 180.10p 568 £1,023 Sell AT
10-Oct-2025 08:21 179.71p 551 £990 Buy O
10-Oct-2025 08:57 178.10p 542 £965 Sell AT
10-Oct-2025 08:14 181.10p 522 £945 Buy O
10-Oct-2025 11:32 179.17p 512 £917 Buy O
10-Oct-2025 08:41 178.80p 500 £894 Sell AT
10-Oct-2025 08:59 178.09p 500 £890 Buy O
10-Oct-2025 10:21 179.10p 497 £890 Buy AT
10-Oct-2025 11:52 179.70p 474 £852 Buy AT
10-Oct-2025 12:08 180.40p 466 £841 Sell AT
10-Oct-2025 11:18 179.30p 466 £836 Buy AT
10-Oct-2025 09:03 178.80p 467 £835 Buy AT
10-Oct-2025 09:03 178.70p 467 £834 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 184.00p
Closing Price Change -4.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 712.74m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 6
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page