Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

155.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 749,491
  • Market Cap: £1,110.45m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:27 156.60p 13 £20 Sell AT
02-Jun-2025 16:27 156.60p 250 £392 Sell AT
02-Jun-2025 16:27 156.60p 236 £370 Sell AT
02-Jun-2025 16:21 157.04p 9,999 £15,702 Sell O
02-Jun-2025 16:21 157.00p 63 £99 Unknown AT
02-Jun-2025 16:21 157.00p 149 £234 Unknown AT
02-Jun-2025 16:16 156.90p 513 £805 Sell AT
02-Jun-2025 16:16 156.90p 483 £758 Sell AT
02-Jun-2025 16:16 156.90p 200 £314 Sell AT
02-Jun-2025 16:16 156.70p 474 £743 Sell AT
02-Jun-2025 16:13 156.90p 1,400 £2,197 Buy AT
02-Jun-2025 16:13 156.90p 97 £152 Buy AT
02-Jun-2025 16:13 156.90p 242 £380 Buy AT
02-Jun-2025 16:13 157.00p 150 £236 Buy AT
02-Jun-2025 16:13 157.00p 99 £155 Buy AT
02-Jun-2025 16:13 157.00p 48 £75 Buy AT
02-Jun-2025 16:13 157.00p 950 £1,492 Buy AT
02-Jun-2025 16:09 156.80p 2,307 £3,617 Sell AT
02-Jun-2025 16:09 156.80p 863 £1,353 Sell AT
02-Jun-2025 16:09 156.80p 121 £190 Sell AT
02-Jun-2025 16:08 156.80p 463 £726 Buy AT
02-Jun-2025 16:08 156.70p 411 £644 Buy AT
02-Jun-2025 16:04 156.60p 4,492 £7,034 Sell AT
02-Jun-2025 16:04 156.60p 1,400 £2,192 Buy AT
02-Jun-2025 16:04 156.60p 1,600 £2,506 Sell AT
02-Jun-2025 16:04 156.60p 8 £12 Sell AT
02-Jun-2025 16:02 156.50p 4 £6 Buy O
02-Jun-2025 16:02 156.50p 4 £6 Buy O
02-Jun-2025 16:02 156.50p 4 £6 Buy O
02-Jun-2025 16:02 156.50p 7 £11 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 1 £2 Buy O
02-Jun-2025 15:58 156.40p 1 £2 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 1 £2 Buy O
02-Jun-2025 15:58 156.40p 1 £2 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 1 £2 Buy O
02-Jun-2025 15:58 156.40p 1 £2 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 1 £2 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O
02-Jun-2025 15:58 156.40p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 155.80p
Change Today 1.20p
% Change 0.78 %
52 Week High 218.40
52 Week Low 125.10
Volume 749,491
Shares Issued 712.74m
Market Cap £1,110.45m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.99% above the market average0.99% above the market average0.99% above the market average0.99% above the market average0.99% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
51.95% below the market average51.95% below the market average51.95% below the market average51.95% below the market average51.95% below the market average
56.6% below the sector average56.6% below the sector average56.6% below the sector average56.6% below the sector average56.6% below the sector average
Income
93.99% above the market average93.99% above the market average93.99% above the market average93.99% above the market average93.99% above the market average
96.49% above the sector average96.49% above the sector average96.49% above the sector average96.49% above the sector average96.49% above the sector average
Growth
71.88% below the market average71.88% below the market average71.88% below the market average71.88% below the market average71.88% below the market average
62.64% below the sector average62.64% below the sector average62.64% below the sector average62.64% below the sector average62.64% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 3
Strong Sell 1
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 07-Nov-24
Paid 31-Mar-25 06-Dec-24
Amount 4.80p 12.10p

Trades for 02-Jun-2025

Time Volume / Share Price
15:50 4 @ 156.30p
15:50 4 @ 156.30p
15:50 4 @ 156.30p
15:50 3 @ 156.30p
15:50 5 @ 156.30p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page