Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

 183.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 129,892
  • Market Cap: £1,310.02m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:06 179.10p 1 £2 Sell O
10-Oct-2025 13:05 179.80p 405 £728 Sell AT
10-Oct-2025 13:05 179.60p 445 £799 Sell AT
10-Oct-2025 13:05 179.70p 1,200 £2,156 Sell AT
10-Oct-2025 13:05 179.70p 462 £830 Sell AT
10-Oct-2025 13:05 179.80p 159 £286 Sell AT
10-Oct-2025 13:05 179.80p 195 £351 Sell AT
10-Oct-2025 13:04 179.80p 0 £0 Sell O
10-Oct-2025 13:03 179.80p 1 £2 Sell O
10-Oct-2025 13:03 179.80p 2 £4 Sell O
10-Oct-2025 13:03 179.80p 0 £0 Sell O
10-Oct-2025 13:03 179.80p 0 £0 Sell O
10-Oct-2025 12:59 180.10p 0 £0 Buy O
10-Oct-2025 12:59 180.10p 1 £2 Buy O
10-Oct-2025 12:59 180.10p 1 £2 Buy O
10-Oct-2025 12:59 180.10p 1 £2 Buy O
10-Oct-2025 12:59 180.10p 0 £0 Buy O
10-Oct-2025 12:59 180.10p 0 £0 Buy O
10-Oct-2025 12:59 180.10p 0 £0 Buy O
10-Oct-2025 12:59 179.70p 238 £428 Sell AT
10-Oct-2025 12:59 179.90p 195 £351 Buy AT
10-Oct-2025 12:59 179.90p 57 £102 Buy AT
10-Oct-2025 12:59 179.90p 65 £117 Buy AT
10-Oct-2025 12:59 179.90p 300 £540 Buy AT
10-Oct-2025 12:59 179.90p 128 £230 Buy AT
10-Oct-2025 12:59 180.10p 77 £139 Buy AT
10-Oct-2025 12:59 180.10p 59 £106 Buy AT
10-Oct-2025 12:59 180.10p 14 £25 Buy AT
10-Oct-2025 12:59 180.10p 219 £394 Buy AT
10-Oct-2025 12:59 180.10p 42 £76 Buy AT
10-Oct-2025 12:55 179.70p 386 £694 Sell AT
10-Oct-2025 12:55 179.70p 268 £482 Sell AT
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:45 179.70p 1 £2 Sell O
10-Oct-2025 12:44 180.10p 2 £4 Buy O
10-Oct-2025 12:33 180.00p 58 £104 Buy AT
10-Oct-2025 12:33 180.00p 76 £137 Buy AT
10-Oct-2025 12:33 180.00p 404 £727 Buy AT
10-Oct-2025 12:31 179.80p 271 £487 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 183.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 218.40p
52 Week Low 125.10p
Volume 129,892
Shares Issued 712.74m
Market Cap £1,310.02m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 6
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 16-Oct-2025

Time Volume / Share Price
08:59 1,081 @ 183.55p
08:58 1,081 @ 183.58p
08:58 537 @ 183.62p
08:55 53 @ 183.80p
08:55 452 @ 183.80p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page