Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

226.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 266.80
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 825,663
  • Market Cap: £1,612.22m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 226.00p 33 £75 Sell O
14:57 226.20p 1,072 £2,425 Sell AT
14:57 226.20p 335 £758 Sell AT
14:57 226.20p 358 £810 Sell AT
14:56 226.20p 288 £652 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 223.80p 215,608 £482,531 Unknown O
12:08 225.80p 130,000 £293,540 Buy O
11:27 225.17p 61,500 £138,476 Buy O
14:12 226.20p 58,806 £133,019 Buy O
14:11 226.04p 32,754 £74,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page