Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

219.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 266.80p
  • 52 Week Low: 153.50p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 2,601,683
  • Market Cap: £1,566.60m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 219.80p 4,083 £8,974 Buy PT
26-Oct-2026 16:35 219.80p 296,020 £650,652 Buy PC
26-Oct-2026 16:35 219.80p 1 £2 Unknown
26-Oct-2026 16:35 219.80p 1,478 £3,249 Unknown
26-Oct-2026 16:35 219.80p 1,527 £3,356 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 219.80p 296,020 £650,652 Buy PC
26-Oct-2026 15:14 219.40p 212,000 £465,128 Unknown O
26-Oct-2026 15:12 219.50p 150,000 £329,250 Buy O
26-Oct-2026 15:16 219.50p 150,000 £329,250 Sell O
26-Oct-2026 15:02 219.07p 149,583 £327,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page