Experian (EXPN)

Sector:

Support

Index:

FTSE 100

2,724.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 4,056.00
  • 52 Week Low: 2,375.00
  • Currency: UK Pounds
  • Shares Issued: 887.66m
  • Volume: 4,030,284
  • Market Cap: £24,180m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:48 2,766.00p 4,559 £126,102 Buy O
22-Jul-2026 16:48 2,670.07p 1,084 £28,944 Sell O
22-Jul-2026 16:48 2,726.73p 691 £18,842 Sell O
22-Jul-2026 16:35 2,724.00p 9,759 £265,835 Unknown O
22-Jul-2026 16:35 2,724.00p 136 £3,705 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 09:09 2,700.50p 351,560 £9,493,878 Buy O
22-Jul-2026 08:21 2,673.50p 150,000 £4,010,250 Sell O
22-Jul-2026 16:35 2,724.00p 43,767 £1,192,213 Unknown
22-Jul-2026 16:35 2,724.00p 30,858 £840,572 Unknown
22-Jul-2026 13:41 2,770.00p 26,647 £738,122 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page