Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,853.00p
   
  • Change Today:
    -51.00p
  • 52 Week High: 4,007.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 918.87m
  • Volume: 786,645
  • Market Cap: £35,404m
  • RiskGrade: 148
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 3,853.00p 475,775 £18,331,610 Sell PC
11-Jul-2025 16:35 3,853.00p 17,527 £675,315 Unknown
11-Jul-2025 16:35 3,853.00p 16,258 £626,421 Unknown
11-Jul-2025 16:35 3,853.00p 13,387 £515,801 Unknown
11-Jul-2025 16:35 3,853.00p 12,641 £487,058 Unknown
11-Jul-2025 16:35 3,853.00p 12,641 £487,058 Unknown
11-Jul-2025 16:35 3,853.00p 9,761 £376,091 Unknown
11-Jul-2025 08:00 3,888.00p 9,359 £363,878 Buy UT
11-Jul-2025 09:43 3,865.00p 9,158 £353,957 Sell O
11-Jul-2025 16:35 3,853.00p 9,018 £347,464 Unknown
11-Jul-2025 16:35 3,853.00p 8,466 £326,195 Unknown
11-Jul-2025 16:35 3,853.00p 7,757 £298,877 Unknown
11-Jul-2025 16:35 3,853.00p 7,673 £295,641 Unknown
11-Jul-2025 16:35 3,853.00p 7,610 £293,213 Unknown
11-Jul-2025 16:35 3,853.00p 7,610 £293,213 Unknown
11-Jul-2025 16:35 3,853.00p 7,610 £293,213 Unknown
11-Jul-2025 16:35 3,853.00p 7,587 £292,327 Unknown
11-Jul-2025 16:35 3,853.00p 7,579 £292,019 Unknown
11-Jul-2025 16:35 3,853.00p 7,504 £289,129 Unknown
11-Jul-2025 16:35 3,853.00p 6,850 £263,930 Unknown
11-Jul-2025 16:35 3,853.00p 6,730 £259,307 Unknown
11-Jul-2025 16:35 3,853.00p 6,633 £255,570 Unknown
11-Jul-2025 15:31 3,871.00p 6,441 £249,331 Sell O
11-Jul-2025 16:35 3,853.00p 6,401 £246,630 Unknown
11-Jul-2025 16:35 3,853.00p 6,387 £246,091 Unknown
11-Jul-2025 16:35 3,853.00p 5,948 £229,176 Unknown
11-Jul-2025 16:35 3,853.00p 5,453 £210,104 Unknown
11-Jul-2025 16:35 3,853.00p 5,294 £203,978 Unknown
11-Jul-2025 09:46 3,871.01p 5,173 £200,247 Sell O
11-Jul-2025 16:06 3,867.54p 5,173 £200,068 Buy O
11-Jul-2025 16:35 3,853.00p 5,164 £198,969 Unknown
11-Jul-2025 16:35 3,853.00p 5,000 £192,650 Unknown
11-Jul-2025 16:35 3,853.00p 4,981 £191,918 Unknown
11-Jul-2025 14:34 3,880.00p 4,841 £187,831 Sell O
11-Jul-2025 16:35 3,853.00p 4,586 £176,699 Unknown
11-Jul-2025 16:35 3,853.00p 4,510 £173,770 Unknown
11-Jul-2025 16:35 3,853.00p 4,487 £172,884 Unknown
11-Jul-2025 16:35 3,853.00p 4,203 £161,942 Unknown
11-Jul-2025 16:35 3,853.00p 4,004 £154,274 Unknown
11-Jul-2025 16:35 3,853.00p 3,981 £153,388 Unknown
11-Jul-2025 16:35 3,853.00p 3,633 £139,980 Unknown
11-Jul-2025 16:35 3,853.00p 3,611 £139,132 Unknown
11-Jul-2025 16:35 3,853.00p 3,517 £135,510 Unknown
11-Jul-2025 16:35 3,853.00p 3,470 £133,699 Unknown
11-Jul-2025 16:35 3,853.00p 3,431 £132,196 Unknown
11-Jul-2025 16:35 3,853.00p 3,358 £129,384 Unknown
11-Jul-2025 16:35 3,853.00p 3,328 £128,228 Unknown
11-Jul-2025 16:35 3,853.00p 3,314 £127,688 Unknown
11-Jul-2025 16:35 3,853.00p 3,241 £124,876 Unknown
11-Jul-2025 16:35 3,853.00p 3,236 £124,683 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,853.00p
Change Today -51.00p
% Change -1.31 %
52 Week High 4,007.00
52 Week Low 3,091.00
Volume 786,645
Shares Issued 918.87m
Market Cap £35,404m
Beta 0.00
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.86% below the market average90.86% below the market average90.86% below the market average90.86% below the market average90.86% below the market average
90.59% below the sector average90.59% below the sector average90.59% below the sector average90.59% below the sector average90.59% below the sector average
Price Trend
55.51% above the market average55.51% above the market average55.51% above the market average55.51% above the market average55.51% above the market average
63.83% above the sector average63.83% above the sector average63.83% above the sector average63.83% above the sector average63.83% above the sector average
Income
18.23% below the market average18.23% below the market average18.23% below the market average18.23% below the market average18.23% below the market average
56.36% below the sector average56.36% below the sector average56.36% below the sector average56.36% below the sector average56.36% below the sector average
Growth
3.86% above the market average3.86% above the market average3.86% above the market average3.86% above the market average3.86% above the market average
30.34% above the sector average30.34% above the sector average30.34% above the sector average30.34% above the sector average30.34% above the sector average

Experian Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 19-Jun-25 09-Jan-25
Paid 18-Jul-25 07-Feb-25
Amount 43.25¢ 19.25¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:12 0 @ 3,864.00p
16:12 0 @ 3,864.00p
16:01 0 @ 3,870.00p
15:37 0 @ 3,872.00p
15:37 0 @ 3,872.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page