Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,832.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.69m
  • Volume: 1,005,341
  • Market Cap: £35,166m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:35 3,806.00p 29,692 £1,130,078 Sell O
29-Aug-2025 08:25 3,793.00p 11,486 £435,664 Unknown O
29-Aug-2025 08:00 3,793.00p 9,453 £358,552 Buy UT
29-Aug-2025 14:37 3,830.00p 5,750 £220,225 Sell O
29-Aug-2025 09:40 3,791.36p 4,687 £177,701 Sell O
29-Aug-2025 13:51 3,826.88p 3,235 £123,800 Buy O
29-Aug-2025 11:18 3,799.88p 2,988 £113,540 Buy O
29-Aug-2025 15:54 3,835.27p 2,602 £99,794 Buy O
29-Aug-2025 12:03 3,813.00p 2,430 £92,656 Unknown O
29-Aug-2025 12:46 3,818.37p 1,570 £59,948 Sell O
29-Aug-2025 10:12 3,788.88p 1,560 £59,106 Buy O
29-Aug-2025 10:30 3,796.18p 1,353 £51,362 Sell O
29-Aug-2025 13:53 3,826.37p 1,307 £50,011 Buy O
29-Aug-2025 14:30 3,833.73p 1,304 £49,992 Buy O
29-Aug-2025 15:36 3,840.86p 1,301 £49,970 Sell O
29-Aug-2025 13:36 3,822.78p 1,307 £49,964 Buy O
29-Aug-2025 11:45 3,813.00p 1,242 £47,358 Unknown O
29-Aug-2025 08:08 3,795.67p 1,072 £40,690 Buy O
29-Aug-2025 13:30 3,824.44p 1,046 £40,004 Buy O
29-Aug-2025 13:02 3,816.00p 999 £38,122 Sell AT
29-Aug-2025 08:00 3,793.00p 1,000 £37,930 Unknown
29-Aug-2025 13:11 3,820.00p 812 £31,018 Buy O
29-Aug-2025 08:00 3,793.00p 759 £28,789 Unknown
29-Aug-2025 12:40 3,820.00p 696 £26,587 Sell O
29-Aug-2025 09:18 3,794.22p 700 £26,560 Sell O
29-Aug-2025 08:00 3,793.00p 662 £25,110 Unknown
29-Aug-2025 11:32 3,801.18p 601 £22,845 Sell O
29-Aug-2025 13:02 3,816.00p 548 £20,912 Sell AT
29-Aug-2025 14:43 3,833.22p 542 £20,776 Buy O
29-Aug-2025 11:56 3,809.44p 531 £20,228 Sell O
29-Aug-2025 11:15 3,797.00p 530 £20,124 Buy AT
29-Aug-2025 12:47 3,819.30p 523 £19,975 Buy O
29-Aug-2025 13:03 3,817.56p 523 £19,966 Buy O
29-Aug-2025 08:01 3,793.00p 500 £18,965 Sell AT
29-Aug-2025 08:57 3,792.00p 500 £18,960 Sell AT
29-Aug-2025 08:02 3,790.00p 500 £18,950 Sell AT
29-Aug-2025 15:14 3,833.00p 486 £18,628 Buy O
29-Aug-2025 10:38 3,794.60p 481 £18,252 Sell O
29-Aug-2025 12:41 3,820.44p 473 £18,071 Sell O
29-Aug-2025 13:38 3,821.94p 470 £17,963 Sell O
29-Aug-2025 13:27 3,822.00p 462 £17,658 Buy O
29-Aug-2025 12:22 3,823.42p 440 £16,823 Buy O
29-Aug-2025 10:18 3,790.88p 426 £16,149 Buy O
29-Aug-2025 15:18 3,835.00p 402 £15,417 Sell AT
29-Aug-2025 09:20 3,795.56p 400 £15,182 Buy O
29-Aug-2025 13:02 3,816.00p 388 £14,806 Sell AT
29-Aug-2025 14:36 3,830.81p 375 £14,366 Sell O
29-Aug-2025 08:00 3,795.00p 376 £14,269 Buy AT
29-Aug-2025 08:00 3,793.00p 352 £13,351 Unknown
29-Aug-2025 08:00 3,793.00p 344 £13,048 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,832.00p
Change Today 30.00p
% Change 0.79 %
52 Week High 4,088.00p
52 Week Low 3,091.00p
Volume 1,005,341
Shares Issued 917.69m
Market Cap £35,166m
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average
Price Trend
47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average
59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average
Income
75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 19-Jun-25 09-Jan-25
Paid 18-Jul-25 07-Feb-25
Amount 43.25¢ 19.25¢

Trades for 29-Aug-2025

Time Volume / Share Price
14:48 0 @ 3,828.00p
14:48 0 @ 3,828.00p
16:35 150 @ 3,832.00p
16:35 27 @ 3,832.00p
16:35 95 @ 3,832.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page