Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,832.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 917.69m
  • Volume: 1,005,341
  • Market Cap: £35,166m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:48 3,828.00p 0 £0 Buy O
29-Aug-2025 14:48 3,828.00p 0 £0 Buy O
29-Aug-2025 16:35 3,832.00p 150 £5,748 Buy O
29-Aug-2025 16:35 3,832.00p 27 £1,035 Buy O
29-Aug-2025 16:35 3,832.00p 95 £3,640 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:35 3,806.00p 29,692 £1,130,078 Sell O
29-Aug-2025 08:25 3,793.00p 11,486 £435,664 Unknown O
29-Aug-2025 08:00 3,793.00p 9,453 £358,552 Buy UT
29-Aug-2025 14:37 3,830.00p 5,750 £220,225 Sell O
29-Aug-2025 09:40 3,791.36p 4,687 £177,701 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page