Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:17 | 267.88p | 1,855 | £4,969 | Buy | O |
09:17 | 267.86p | 1,855 | £4,969 | Buy | O |
09:17 | 267.40p | 260 | £695 | Buy | AT |
09:17 | 267.40p | 77 | £206 | Buy | AT |
09:17 | 267.32p | 335 | £896 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 268.86p | 130,186 | £350,012 | Sell | O |
09:12 | 270.71p | 100,000 | £270,708 | Buy | O |
09:08 | 270.18p | 14,664 | £39,619 | Buy | O |
08:32 | 270.92p | 7,467 | £20,230 | Sell | O |
08:00 | 271.97p | 7,315 | £19,895 | Buy | O |
You are here: research