Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 288.60p | 1,034 | £2,984 | Buy | PT |
16:35 | 288.60p | 518,135 | £1,495,338 | Buy | PC |
16:35 | 288.60p | 7,799 | £22,508 | Unknown | |
16:35 | 288.60p | 2,956 | £8,531 | Unknown | |
16:35 | 288.60p | 4,466 | £12,889 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 292.47p | 53,500 | £156,470 | Sell | O |
08:49 | 292.35p | 34,850 | £101,884 | Sell | O |
12:17 | 298.59p | 26,650 | £79,575 | Buy | O |
09:03 | 295.38p | 25,000 | £73,846 | Buy | O |
13:31 | 290.20p | 17,675 | £51,293 | Sell | O |
You are here: research