Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 274.80p | 941 | £2,586 | Sell | AT |
15:21 | 275.00p | 750 | £2,062 | Sell | AT |
15:21 | 275.20p | 472 | £1,299 | Buy | AT |
15:21 | 275.20p | 10 | £28 | Buy | AT |
15:19 | 275.00p | 219 | £602 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 273.60p | 100,000 | £273,600 | Buy | O |
08:54 | 275.00p | 22,886 | £62,936 | Sell | O |
11:28 | 275.20p | 19,857 | £54,646 | Sell | O |
08:24 | 275.43p | 9,116 | £25,108 | Sell | O |
14:21 | 273.53p | 9,092 | £24,869 | Buy | O |
You are here: research