Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 274.40p | 1,072,551 | £2,943,080 | Sell | PC |
12:09 | 278.20p | 397,797 | £1,106,671 | Buy | O |
12:09 | 278.20p | 397,797 | £1,106,671 | Buy | O |
16:35 | 274.40p | 191,383 | £525,155 | Unknown | |
16:35 | 274.40p | 78,075 | £214,238 | Unknown | |
16:35 | 274.40p | 48,820 | £133,962 | Unknown | |
16:35 | 274.40p | 45,828 | £125,752 | Unknown | |
16:35 | 274.40p | 40,728 | £111,758 | Unknown | |
16:35 | 274.40p | 23,318 | £63,985 | Unknown | |
16:35 | 274.40p | 20,564 | £56,428 | Unknown | |
08:01 | 274.64p | 20,000 | £54,927 | Sell | O |
16:35 | 274.40p | 19,816 | £54,375 | Unknown | |
16:35 | 274.40p | 17,991 | £49,367 | Unknown | |
16:35 | 274.40p | 17,879 | £49,060 | Unknown | |
16:35 | 274.40p | 15,815 | £43,396 | Unknown | |
16:35 | 274.40p | 15,067 | £41,344 | Unknown | |
16:35 | 274.40p | 13,623 | £37,382 | Unknown | |
16:35 | 274.40p | 13,328 | £36,572 | Unknown | |
16:35 | 274.40p | 13,269 | £36,410 | Unknown | |
16:35 | 274.40p | 13,108 | £35,968 | Unknown | |
16:35 | 274.40p | 12,590 | £34,547 | Unknown | |
16:35 | 274.40p | 11,626 | £31,902 | Unknown | |
16:35 | 274.40p | 11,607 | £31,850 | Unknown | |
16:35 | 274.40p | 11,601 | £31,833 | Unknown | |
16:35 | 274.40p | 11,600 | £31,830 | Unknown | |
16:35 | 274.40p | 11,481 | £31,504 | Unknown | |
16:35 | 274.40p | 11,230 | £30,815 | Unknown | |
16:35 | 274.40p | 10,884 | £29,866 | Unknown | |
16:35 | 274.40p | 10,561 | £28,979 | Unknown | |
16:35 | 274.40p | 10,535 | £28,908 | Unknown | |
16:35 | 274.40p | 10,523 | £28,875 | Unknown | |
16:35 | 274.40p | 10,311 | £28,293 | Unknown | |
16:35 | 274.40p | 10,074 | £27,643 | Unknown | |
16:35 | 274.40p | 9,778 | £26,831 | Unknown | |
16:35 | 274.40p | 9,165 | £25,149 | Unknown | |
16:35 | 274.40p | 7,121 | £19,540 | Unknown | |
11:58 | 278.91p | 7,000 | £19,523 | Sell | O |
16:35 | 274.40p | 7,005 | £19,222 | Unknown | |
16:35 | 274.40p | 6,845 | £18,783 | Unknown | |
16:35 | 274.40p | 6,814 | £18,698 | Unknown | |
16:35 | 274.40p | 6,677 | £18,322 | Unknown | |
16:35 | 274.40p | 6,663 | £18,283 | Unknown | |
16:35 | 274.40p | 6,554 | £17,984 | Unknown | |
16:35 | 274.40p | 6,181 | £16,961 | Unknown | |
16:35 | 274.40p | 6,023 | £16,527 | Unknown | |
16:35 | 274.40p | 6,005 | £16,478 | Unknown | |
16:35 | 274.40p | 5,956 | £16,343 | Unknown | |
16:35 | 274.40p | 5,955 | £16,340 | Unknown | |
13:03 | 278.72p | 5,648 | £15,742 | Sell | O |
16:35 | 274.40p | 5,702 | £15,646 | Unknown |
Currency | UK Pounds |
Share Price | 274.40p |
Change Today | 1.00p |
% Change | 0.37 % |
52 Week High | 320.80p |
52 Week Low | 160.80p |
Volume | 2,403,650 |
Shares Issued | 514.46m |
Market Cap | £1,411.67m |
Beta | 0.01 |
RiskGrade | 335 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 01-Sep-22 |
Paid | 18-Jun-25 | 23-Sep-22 |
Amount | 1.94¢ | 1.95¢ |
Time | Volume / Share Price |
12:09 | 397,797 @ 278.20p |
12:09 | 397,797 @ 278.20p |
16:35 | 1,072,551 @ 274.40p |
16:35 | 2,205 @ 274.40p |
16:35 | 13,269 @ 274.40p |
Chair | Eduardo Hochschild |
CEO | Eduardo Landin |
You are here: research