| Time | Price | Volume | Value | Buy/Sell | Type |
| 17-Jul-2026 16:35 | 426.40p | 1,404,110 | £5,987,125 | Sell | PC |
| 17-Jul-2026 16:35 | 426.40p | 95,057 | £405,323 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 95,057 | £405,323 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 95,057 | £405,323 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 95,057 | £405,323 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 62,540 | £266,671 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 51,677 | £220,351 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 49,877 | £212,676 | Unknown | |
| 17-Jul-2026 12:11 | 428.70p | 46,148 | £197,836 | Buy | O |
| 17-Jul-2026 16:35 | 426.40p | 46,364 | £197,696 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 40,518 | £172,769 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 36,136 | £154,084 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 31,605 | £134,764 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 31,391 | £133,851 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 24,220 | £103,274 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 22,092 | £94,200 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 21,839 | £93,122 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 18,644 | £79,498 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 15,696 | £66,928 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 14,599 | £62,250 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 13,845 | £59,035 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 13,309 | £56,750 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 12,863 | £54,848 | Unknown | |
| 17-Jul-2026 11:43 | 428.53p | 12,751 | £54,642 | Sell | O |
| 17-Jul-2026 16:35 | 426.40p | 12,433 | £53,014 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 12,416 | £52,942 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 11,495 | £49,015 | Unknown | |
| 17-Jul-2026 13:34 | 425.80p | 11,471 | £48,844 | Sell | AT |
| 17-Jul-2026 16:35 | 426.40p | 11,194 | £47,731 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 11,176 | £47,654 | Unknown | |
| 17-Jul-2026 11:53 | 428.30p | 10,975 | £47,006 | Buy | O |
| 17-Jul-2026 16:35 | 426.40p | 10,459 | £44,597 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 9,907 | £42,243 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 9,550 | £40,721 | Unknown | |
| 17-Jul-2026 13:34 | 425.80p | 9,385 | £39,961 | Sell | AT |
| 17-Jul-2026 16:35 | 426.40p | 9,313 | £39,711 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 9,166 | £39,084 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 9,122 | £38,896 | Unknown | |
| 17-Jul-2026 15:48 | 425.44p | 9,000 | £38,290 | Buy | O |
| 17-Jul-2026 16:35 | 426.40p | 8,946 | £38,146 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 8,829 | £37,647 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 8,493 | £36,214 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 8,404 | £35,835 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 8,124 | £34,641 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 7,921 | £33,775 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 7,904 | £33,703 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 7,874 | £33,575 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 7,306 | £31,153 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 7,057 | £30,091 | Unknown | |
| 17-Jul-2026 16:35 | 426.40p | 7,004 | £29,865 | Unknown |
| Currency | UK Pounds |
| Share Price | 426.40p |
| Change Today | -11.80p |
| % Change | -2.69 % |
| 52 Week High | 795.00 |
| 52 Week Low | 264.20 |
| Volume | 2,068,474 |
| Shares Issued | 514.46m |
| Market Cap | £2,193.65m |
| RiskGrade | 335 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 3 |
| Neutral | 3 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 9 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 07-May-26 | 04-Sep-25 |
| Paid | 16-Jun-26 | 03-Oct-25 |
| Amount | 5.00¢ | 1.00¢ |
| Time | Volume / Share Price |
| 16:35 | 1,404,110 @ 426.40p |
| 16:35 | 44 @ 426.40p |
| 16:35 | 378 @ 426.40p |
| 16:35 | 639 @ 426.40p |
| 16:35 | 531 @ 426.40p |
| Chair | Eduardo Hochschild |
| CEO | Eduardo Landin |
You are here: research