Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:45 | 6,680.00p | 124 | £8,283 | Sell | O |
30-May-2025 16:18 | 6,715.00p | 0 | £0 | Buy | O |
30-May-2025 16:18 | 6,715.00p | 0 | £0 | Buy | O |
30-May-2025 16:18 | 6,715.00p | 0 | £0 | Buy | O |
30-May-2025 16:35 | 6,680.00p | 500 | £33,400 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:09 | 6,600.00p | 20,781 | £1,371,546 | Sell | O |
30-May-2025 12:09 | 6,600.00p | 20,781 | £1,371,546 | Sell | O |
30-May-2025 14:00 | 6,710.00p | 4,373 | £293,428 | Buy | O |
30-May-2025 16:35 | 6,680.00p | 1,414 | £94,455 | Unknown | |
30-May-2025 16:35 | 6,680.00p | 1,130 | £75,484 | Unknown |
You are here: research