International Public Partnerships Ltd. (INPP)

Sector:

Investment Firms

Index:

FTSE 250

120.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 133.00
  • 52 Week Low: 107.80
  • Currency: UK Pounds
  • Shares Issued: 1,834.53m
  • Volume: 6,483,256
  • Market Cap: £2,205.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:03 120.24p 4,703 £5,655 Sell O
29-Aug-2025 15:54 120.24p 9,750 £11,724 Sell O
29-Aug-2025 15:51 120.24p 3,229 £3,883 Sell O
29-Aug-2025 15:49 120.40p 97 £117 Buy AT
29-Aug-2025 15:49 120.20p 80 £96 Sell AT
29-Aug-2025 15:49 120.40p 1,500 £1,806 Buy AT
29-Aug-2025 15:49 120.40p 188 £226 Buy AT
29-Aug-2025 15:46 120.22p 40,761 £49,003 Sell O
29-Aug-2025 15:45 120.20p 61 £73 Sell AT
29-Aug-2025 15:45 120.20p 61 £73 Sell AT
29-Aug-2025 15:44 120.20p 61 £73 Sell AT
29-Aug-2025 15:42 120.20p 4,317 £5,189 Buy AT
29-Aug-2025 15:41 120.20p 3,478 £4,181 Sell AT
29-Aug-2025 15:41 120.20p 6,721 £8,079 Sell AT
29-Aug-2025 15:41 120.20p 1,428 £1,716 Sell AT
29-Aug-2025 15:41 120.20p 3,528 £4,241 Sell AT
29-Aug-2025 15:41 120.20p 3,273 £3,934 Sell AT
29-Aug-2025 15:41 120.20p 2,251 £2,706 Sell AT
29-Aug-2025 15:41 120.40p 7,804 £9,396 Buy AT
29-Aug-2025 15:41 120.40p 20,000 £24,080 Buy AT
29-Aug-2025 15:41 120.20p 2,857 £3,434 Buy AT
29-Aug-2025 15:41 120.00p 1,779 £2,135 Sell AT
29-Aug-2025 15:41 120.00p 4,135 £4,962 Buy AT
29-Aug-2025 15:41 120.00p 3,252 £3,902 Buy AT
29-Aug-2025 15:41 120.00p 741 £889 Buy AT
29-Aug-2025 15:41 120.20p 7,804 £9,380 Buy AT
29-Aug-2025 15:41 120.20p 3,292 £3,957 Buy AT
29-Aug-2025 15:41 120.00p 651,000 £781,200 Buy O
29-Aug-2025 15:40 120.00p 146,196 £175,435 Buy O
29-Aug-2025 15:38 119.60p 8 £10 Sell O
29-Aug-2025 15:38 120.00p 61 £73 Buy AT
29-Aug-2025 15:31 119.80p 7,803 £9,348 Buy AT
29-Aug-2025 15:31 119.80p 968 £1,160 Buy AT
29-Aug-2025 15:31 119.80p 846 £1,014 Buy AT
29-Aug-2025 15:31 119.80p 4 £5 Unknown O
29-Aug-2025 15:24 119.40p 139 £166 Sell AT
29-Aug-2025 15:21 119.60p 1,018 £1,218 Buy AT
29-Aug-2025 15:21 119.60p 336 £402 Buy AT
29-Aug-2025 15:21 119.60p 714 £854 Buy AT
29-Aug-2025 15:21 119.60p 1,882 £2,251 Buy AT
29-Aug-2025 15:21 119.60p 1,429 £1,709 Buy AT
29-Aug-2025 15:17 119.40p 280 £334 Sell AT
29-Aug-2025 15:17 119.40p 281 £336 Sell AT
29-Aug-2025 15:16 119.44p 4,094 £4,890 Sell O
29-Aug-2025 15:16 119.40p 360 £430 Sell AT
29-Aug-2025 15:16 119.40p 360 £430 Sell AT
29-Aug-2025 15:15 119.50p 755 £902 Sell O
29-Aug-2025 15:14 119.40p 142 £170 Sell AT
29-Aug-2025 15:14 119.60p 4,457 £5,331 Sell AT
29-Aug-2025 15:14 119.60p 2,500 £2,990 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INPP Market Data

Currency UK Pounds
Share Price 120.20p
Change Today -0.80p
% Change -0.66 %
52 Week High 133.00
52 Week Low 107.80
Volume 6,483,256
Shares Issued 1,834.53m
Market Cap £2,205.11m

INPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.30% above the market average21.30% above the market average21.30% above the market average21.30% above the market average21.30% above the market average
17.78% above the sector average17.78% above the sector average17.78% above the sector average17.78% above the sector average17.78% above the sector average
Price Trend
1.47% below the market average1.47% below the market average1.47% below the market average1.47% below the market average1.47% below the market average
18.39% below the sector average18.39% below the sector average18.39% below the sector average18.39% below the sector average18.39% below the sector average
Income
9.22% below the market average9.22% below the market average9.22% below the market average9.22% below the market average9.22% below the market average
44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average
Growth
99.68% below the market average99.68% below the market average99.68% below the market average99.68% below the market average99.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

INPP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 14-Aug-25 24-Apr-25
Paid 15-Sep-25 09-Jun-25
Amount 2.14p 4.19p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 67,911 @ 120.20p
16:35 1 @ 120.20p
16:35 1,365 @ 120.20p
16:35 960 @ 120.20p
16:35 531 @ 120.20p

INPP Key Personnel

Chair Michael Gerrard

Top of Page