Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

 104.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.83
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 81.41m
  • Volume: 142,950
  • Market Cap: £84.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:29 105.50p 29 £31 Buy O
16-Oct-2026 16:28 105.40p 3,795 £4,000 Buy O
16-Oct-2026 16:08 105.38p 9,486 £9,996 Buy O
16-Oct-2026 15:59 103.86p 2,060 £2,140 Sell O
16-Oct-2026 15:42 105.20p 15,000 £15,779 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 12:24 103.82p 17,684 £18,359 Sell O
16-Oct-2026 15:42 105.20p 15,000 £15,779 Buy O
16-Oct-2026 11:46 105.39p 14,510 £15,292 Buy O
16-Oct-2026 11:26 105.39p 10,246 £10,798 Buy O
16-Oct-2026 13:13 105.20p 10,000 £10,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page