Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

102.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 117.83
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 81.41m
  • Volume: 495,730
  • Market Cap: £83.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:24 103.00p 10 £10 Buy O
20-Oct-2026 16:21 102.75p 9,728 £9,996 Buy O
20-Oct-2026 16:19 103.00p 106 £109 Buy O
20-Oct-2026 16:19 102.13p 4,000 £4,085 Sell O
20-Oct-2026 16:18 103.00p 5,000 £5,150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 08:11 100.00p 45,267 £45,267 Sell O
20-Oct-2026 15:49 100.38p 29,667 £29,778 Sell O
20-Oct-2026 13:20 100.44p 25,622 £25,734 Sell O
20-Oct-2026 14:48 100.25p 25,000 £25,062 Sell O
20-Oct-2026 15:19 100.00p 15,365 £15,365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page