Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

102.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 117.83
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 81.41m
  • Volume: 410,375
  • Market Cap: £83.44m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 104.01p 50,000 £52,005 Sell O
13:30 103.65p 50,000 £51,825 Buy O
08:00 104.01p 30,000 £31,203 Sell O
11:26 102.22p 28,131 £28,756 Sell O
08:00 104.01p 25,802 £26,837 Sell O
14:35 103.13p 25,000 £25,782 Buy O
14:36 103.02p 25,000 £25,755 Buy O
09:01 102.60p 15,000 £15,390 Buy O
09:01 102.60p 15,000 £15,390 Buy O
08:52 103.70p 14,459 £14,994 Buy O
10:33 103.70p 13,907 £14,422 Buy O
12:48 102.60p 12,437 £12,760 Buy O
08:24 102.27p 10,000 £10,227 Sell O
08:17 102.25p 10,000 £10,225 Sell O
12:01 102.60p 8,953 £9,186 Buy O
09:18 102.40p 8,000 £8,192 Sell O
10:32 103.50p 7,726 £7,996 Buy O
15:21 103.10p 5,824 £6,004 Buy O
08:33 102.30p 5,372 £5,496 Sell O
14:32 104.00p 5,000 £5,200 Buy O
08:00 104.00p 5,000 £5,200 Sell O
09:51 103.50p 5,000 £5,175 Buy O
15:37 103.10p 4,977 £5,131 Buy O
08:03 102.37p 5,000 £5,118 Sell O
08:05 102.00p 5,000 £5,100 Sell O
08:11 102.12p 4,738 £4,838 Sell O
14:29 103.98p 2,500 £2,599 Buy O
14:29 103.98p 2,500 £2,599 Buy O
14:36 104.94p 1,750 £1,836 Buy O
17:06 102.50p 1,750 £1,794 Unknown O
14:31 104.00p 1,650 £1,716 Buy O
09:51 102.00p 1,400 £1,428 Sell O
08:00 104.70p 1,199 £1,255 Sell O
08:00 105.25p 946 £996 Buy O
08:16 102.22p 765 £782 Sell O
09:36 102.00p 488 £498 Sell O
08:30 103.70p 53 £55 Buy O
08:30 104.00p 21 £22 Buy O
08:30 104.00p 9 £9 Buy O
08:33 104.00p 9 £9 Buy O
08:30 104.00p 4 £4 Buy O
10:58 104.00p 3 £3 Buy O
08:32 104.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 102.50p
Change Today -2.50p
% Change -2.38 %
52 Week High 117.83
52 Week Low 59.00
Volume 410,375
Shares Issued 81.41m
Market Cap £83.44m

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

  Latest Previous
  1st Interim Final
Ex-Div 23-Jul-26 n/a
Paid 27-Aug-26 n/a
Amount 1.51p 0.000p

Trades for 13-Aug-2026

Time Volume / Share Price
17:06 1,750 @ 102.50p
15:37 4,977 @ 103.10p
15:21 5,824 @ 103.10p
14:36 1,750 @ 104.94p
14:36 25,000 @ 103.02p

Top of Page