Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

103.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 117.83
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 81.41m
  • Volume: 603,495
  • Market Cap: £84.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:59 106.55p 87,277 £92,994 Buy O
09:58 106.55p 84,462 £89,994 Buy O
08:39 106.40p 23,496 £25,000 Buy O
12:08 106.65p 20,000 £21,330 Buy O
09:40 106.55p 20,000 £21,309 Buy O
14:41 105.84p 20,000 £21,168 Sell O
14:41 105.68p 20,000 £21,135 Sell O
14:42 105.00p 20,000 £21,000 Sell O
14:11 106.64p 18,754 £19,999 Buy O
11:19 106.55p 14,078 £15,000 Buy O
08:31 105.72p 14,188 £14,999 Buy O
08:46 106.39p 13,717 £14,594 Buy O
11:48 106.70p 13,113 £13,991 Buy O
14:49 105.76p 11,207 £11,852 Sell O
15:52 103.00p 10,000 £10,300 Sell O
15:58 103.00p 10,000 £10,300 Sell O
16:00 102.50p 10,000 £10,250 Sell O
16:02 102.00p 9,902 £10,100 Sell O
08:30 105.72p 9,459 £10,000 Buy O
08:48 106.40p 9,395 £9,996 Buy O
09:16 106.40p 9,392 £9,993 Buy O
08:04 105.72p 9,449 £9,990 Buy O
12:12 106.70p 8,000 £8,536 Buy O
09:18 104.45p 8,000 £8,356 Sell O
12:01 105.76p 7,565 £8,000 Sell O
08:34 104.42p 7,000 £7,309 Sell O
14:49 105.76p 6,226 £6,584 Sell O
12:43 106.06p 6,000 £6,363 Buy O
08:04 105.72p 5,666 £5,990 Buy O
08:32 106.40p 5,000 £5,320 Buy O
09:22 106.20p 5,000 £5,310 Buy O
08:05 106.18p 5,000 £5,309 Buy O
09:34 106.15p 5,000 £5,308 Buy O
09:29 106.15p 5,000 £5,308 Buy O
09:16 104.45p 5,000 £5,222 Sell O
15:41 104.00p 5,000 £5,200 Sell O
16:00 102.51p 5,000 £5,126 Sell O
08:28 105.72p 4,729 £4,999 Buy O
11:28 106.70p 4,679 £4,992 Buy O
08:42 106.40p 4,223 £4,493 Buy O
15:48 105.00p 4,000 £4,200 Buy O
16:05 102.00p 4,100 £4,182 Sell O
09:28 106.20p 3,289 £3,493 Buy O
11:17 106.55p 3,003 £3,200 Buy O
10:46 105.11p 3,000 £3,153 Sell O
08:43 106.40p 2,577 £2,742 Buy O
15:39 105.70p 2,500 £2,642 Sell O
10:47 106.55p 2,400 £2,557 Buy O
12:04 105.76p 2,061 £2,180 Sell O
13:46 106.64p 2,000 £2,133 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 103.50p
Change Today -0.75p
% Change -0.72 %
52 Week High 117.83
52 Week Low 75.00
Volume 603,495
Shares Issued 81.41m
Market Cap £84.26m

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.89% above the market average48.89% above the market average48.89% above the market average48.89% above the market average48.89% above the market average
87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average
Price Trend
95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average
99.25% above the sector average99.25% above the sector average99.25% above the sector average99.25% above the sector average99.25% above the sector average
Income Not Available
Growth
70.54% above the market average70.54% above the market average70.54% above the market average70.54% above the market average70.54% above the market average
63.41% above the sector average63.41% above the sector average63.41% above the sector average63.41% above the sector average63.41% above the sector average

GPM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Oct-26 23-Jul-26
Paid 12-Nov-26 27-Aug-26
Amount 1.77p 1.51p

Trades for 19-Oct-2026

Time Volume / Share Price
16:20 4 @ 105.00p
16:05 4,100 @ 102.00p
16:04 3 @ 105.00p
16:02 9,902 @ 102.00p
16:01 2 @ 105.00p

Top of Page