Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

92.00p
   
  • Change Today:
    -7.70p
  • 52 Week High: 103.25p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 1,382,580
  • Market Cap: £85.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 100.20p 40,000 £40,080 Buy O
10-Oct-2025 08:42 97.50p 34,000 £33,150 Sell O
10-Oct-2025 10:18 100.93p 30,000 £30,279 Buy O
10-Oct-2025 10:26 100.10p 30,000 £30,030 Unknown O
10-Oct-2025 08:45 99.08p 29,950 £29,674 Sell O
10-Oct-2025 11:00 99.60p 28,823 £28,708 Sell O
10-Oct-2025 11:22 99.93p 24,563 £24,545 Sell O
10-Oct-2025 08:37 98.01p 24,000 £23,522 Sell O
10-Oct-2025 12:09 99.93p 23,198 £23,182 Sell O
10-Oct-2025 08:00 102.00p 20,000 £20,400 Buy O
10-Oct-2025 09:48 100.34p 20,000 £20,068 Buy O
10-Oct-2025 08:53 98.26p 19,723 £19,380 Sell O
10-Oct-2025 08:46 99.08p 19,218 £19,041 Sell O
10-Oct-2025 10:41 101.42p 15,000 £15,213 Buy O
10-Oct-2025 08:55 98.29p 14,999 £14,742 Sell O
10-Oct-2025 08:33 98.01p 15,000 £14,702 Sell O
10-Oct-2025 08:31 98.01p 14,946 £14,649 Sell O
10-Oct-2025 09:32 99.93p 13,000 £12,991 Sell O
10-Oct-2025 10:50 100.08p 12,730 £12,740 Sell O
10-Oct-2025 11:46 99.93p 12,242 £12,233 Sell O
10-Oct-2025 11:21 99.88p 11,500 £11,486 Sell O
10-Oct-2025 12:09 99.96p 10,992 £10,987 Sell O
10-Oct-2025 09:10 98.77p 10,909 £10,775 Buy O
10-Oct-2025 10:05 100.77p 10,000 £10,077 Buy O
10-Oct-2025 10:17 100.67p 10,000 £10,067 Buy O
10-Oct-2025 08:07 100.15p 10,000 £10,015 Sell O
10-Oct-2025 12:51 99.99p 10,001 £10,000 Sell O
10-Oct-2025 10:07 100.45p 9,955 £10,000 Buy O
10-Oct-2025 12:53 100.55p 9,945 £10,000 Buy O
10-Oct-2025 12:32 99.96p 10,000 £9,996 Sell O
10-Oct-2025 09:27 99.94p 10,000 £9,994 Buy O
10-Oct-2025 09:24 99.20p 10,000 £9,920 Buy O
10-Oct-2025 08:59 98.33p 10,000 £9,833 Sell O
10-Oct-2025 08:07 100.15p 9,793 £9,808 Sell O
10-Oct-2025 09:19 98.89p 8,334 £8,241 Buy O
10-Oct-2025 08:21 98.39p 8,000 £7,871 Sell O
10-Oct-2025 08:18 98.25p 7,789 £7,653 Sell O
10-Oct-2025 11:19 99.90p 7,500 £7,492 Sell O
10-Oct-2025 10:07 99.60p 7,340 £7,311 Buy O
10-Oct-2025 09:14 99.20p 7,000 £6,944 Buy O
10-Oct-2025 11:49 100.72p 6,601 £6,648 Buy O
10-Oct-2025 08:26 97.63p 6,518 £6,363 Sell O
10-Oct-2025 08:02 102.00p 5,000 £5,100 Sell O
10-Oct-2025 08:02 102.00p 5,000 £5,100 Sell O
10-Oct-2025 08:06 101.00p 5,000 £5,050 Unknown O
10-Oct-2025 08:32 98.01p 5,150 £5,048 Sell O
10-Oct-2025 10:17 99.79p 5,023 £5,013 Sell O
10-Oct-2025 08:07 100.15p 5,000 £5,008 Sell O
10-Oct-2025 08:06 100.15p 5,000 £5,008 Sell O
10-Oct-2025 08:40 99.11p 5,044 £4,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 92.00p
Change Today -7.70p
% Change -7.72 %
52 Week High 103.25p
52 Week Low 34.00p
Volume 1,382,580
Shares Issued 93.25m
Market Cap £85.79m

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
15:50 30,000 @ 92.85p
15:45 32,829 @ 91.40p
13:36 59,000 @ 97.10p
09:09 121,830 @ 98.70p
09:11 100,000 @ 98.00p

GPM Key Personnel

Chair Toby Birch

Top of Page