Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

92.00p
   
  • Change Today:
    -7.70p
  • 52 Week High: 103.25p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 1,382,580
  • Market Cap: £85.79m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 100.53p 2,000 £2,011 Buy O
10-Oct-2025 13:04 99.29p 49 £49 Sell O
10-Oct-2025 12:53 100.55p 9,945 £10,000 Buy O
10-Oct-2025 12:51 100.55p 1 £1 Buy O
10-Oct-2025 12:51 99.99p 10,001 £10,000 Sell O
10-Oct-2025 12:48 100.55p 9 £9 Buy O
10-Oct-2025 12:47 100.55p 10 £10 Buy O
10-Oct-2025 12:32 99.96p 10,000 £9,996 Sell O
10-Oct-2025 12:15 99.60p 500 £498 Sell O
10-Oct-2025 12:12 100.55p 19 £19 Buy O
10-Oct-2025 12:09 99.96p 2,800 £2,799 Sell O
10-Oct-2025 12:09 99.96p 10,992 £10,987 Sell O
10-Oct-2025 12:09 99.93p 23,198 £23,182 Sell O
10-Oct-2025 11:49 100.72p 6,601 £6,648 Buy O
10-Oct-2025 11:49 100.70p 988 £995 Buy O
10-Oct-2025 11:46 99.93p 12,242 £12,233 Sell O
10-Oct-2025 11:39 100.72p 15 £15 Buy O
10-Oct-2025 11:39 100.72p 4,000 £4,029 Buy O
10-Oct-2025 11:36 100.72p 90 £91 Buy O
10-Oct-2025 11:29 100.73p 630 £635 Buy O
10-Oct-2025 11:29 100.73p 295 £297 Buy O
10-Oct-2025 11:29 100.73p 99 £100 Buy O
10-Oct-2025 11:29 100.73p 427 £430 Buy O
10-Oct-2025 11:28 100.73p 4,952 £4,988 Buy O
10-Oct-2025 11:25 100.74p 3,970 £3,999 Buy O
10-Oct-2025 11:22 99.93p 24,563 £24,545 Sell O
10-Oct-2025 11:22 99.92p 2,987 £2,985 Sell O
10-Oct-2025 11:21 99.60p 300 £299 Sell O
10-Oct-2025 11:21 99.88p 11,500 £11,486 Sell O
10-Oct-2025 11:19 99.90p 7,500 £7,492 Sell O
10-Oct-2025 11:14 100.88p 243 £245 Buy O
10-Oct-2025 11:13 99.90p 3,785 £3,781 Sell O
10-Oct-2025 11:12 100.89p 4,944 £4,988 Buy O
10-Oct-2025 11:03 99.90p 962 £961 Sell O
10-Oct-2025 11:00 99.60p 28,823 £28,708 Sell O
10-Oct-2025 10:58 100.91p 7 £7 Buy O
10-Oct-2025 10:54 100.91p 2 £2 Buy O
10-Oct-2025 10:53 100.91p 4 £4 Buy O
10-Oct-2025 10:53 99.88p 1,000 £999 Sell O
10-Oct-2025 10:51 99.88p 1,000 £999 Sell O
10-Oct-2025 10:50 100.08p 12,730 £12,740 Sell O
10-Oct-2025 10:47 99.80p 4 £4 Sell O
10-Oct-2025 10:46 100.08p 2,000 £2,002 Sell O
10-Oct-2025 10:42 100.08p 513 £513 Sell O
10-Oct-2025 10:41 101.42p 15,000 £15,213 Buy O
10-Oct-2025 10:40 100.91p 1 £1 Buy O
10-Oct-2025 10:38 99.88p 513 £512 Sell O
10-Oct-2025 10:37 100.89p 1,500 £1,513 Buy O
10-Oct-2025 10:26 100.10p 30,000 £30,030 Unknown O
10-Oct-2025 10:22 100.91p 100 £101 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 92.00p
Change Today -7.70p
% Change -7.72 %
52 Week High 103.25p
52 Week Low 34.00p
Volume 1,382,580
Shares Issued 93.25m
Market Cap £85.79m

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
15:50 30,000 @ 92.85p
15:45 32,829 @ 91.40p
13:36 59,000 @ 97.10p
09:09 121,830 @ 98.70p
09:11 100,000 @ 98.00p

Top of Page