Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

58.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 64.40
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 343,759
  • Market Cap: £54.27m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:11 58.30p 25,000 £14,575 Buy O
11-Jul-2025 16:09 58.25p 30,000 £17,475 Buy O
11-Jul-2025 15:24 58.00p 63,526 £36,845 Buy O
11-Jul-2025 14:20 58.04p 1,702 £988 Buy O
11-Jul-2025 13:50 56.75p 9,700 £5,505 Sell O
11-Jul-2025 13:22 57.99p 15,312 £8,879 Buy O
11-Jul-2025 13:13 56.50p 500 £282 Sell O
11-Jul-2025 12:48 57.53p 10,000 £5,753 Buy O
11-Jul-2025 12:47 57.09p 10,000 £5,709 Sell O
11-Jul-2025 12:40 57.09p 5,000 £2,854 Sell O
11-Jul-2025 12:10 57.09p 2,621 £1,496 Sell O
11-Jul-2025 12:07 57.09p 5,448 £3,110 Sell O
11-Jul-2025 12:06 56.72p 2,750 £1,560 Sell O
11-Jul-2025 11:52 56.60p 15,000 £8,490 Sell O
11-Jul-2025 11:48 57.10p 30,000 £17,130 Sell O
11-Jul-2025 11:28 56.56p 16,621 £9,400 Sell O
11-Jul-2025 10:31 56.72p 5,000 £2,836 Sell O
11-Jul-2025 10:18 57.10p 875 £500 Sell O
11-Jul-2025 10:16 57.08p 10,000 £5,708 Sell O
11-Jul-2025 09:48 57.08p 4,372 £2,496 Sell O
11-Jul-2025 08:58 57.10p 10,000 £5,710 Sell O
11-Jul-2025 08:05 56.45p 17,713 £9,999 Sell O
11-Jul-2025 08:04 57.13p 2,921 £1,669 Buy O
11-Jul-2025 08:03 57.13p 3,913 £2,235 Buy O
11-Jul-2025 08:00 57.13p 168 £96 Buy O
11-Jul-2025 08:00 56.45p 11,119 £6,277 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 58.20p
Change Today 1.20p
% Change 2.11 %
52 Week High 64.40
52 Week Low 32.50
Volume 343,759
Shares Issued 93.25m
Market Cap £54.27m
Beta 0.02

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.46% above the market average56.46% above the market average56.46% above the market average56.46% above the market average56.46% above the market average
16.91% below the sector average16.91% below the sector average16.91% below the sector average16.91% below the sector average16.91% below the sector average
Price Trend
93.24% above the market average93.24% above the market average93.24% above the market average93.24% above the market average93.24% above the market average
99.33% above the sector average99.33% above the sector average99.33% above the sector average99.33% above the sector average99.33% above the sector average
Income Not Available
Growth
58.62% below the market average58.62% below the market average58.62% below the market average58.62% below the market average58.62% below the market average
53.79% below the sector average53.79% below the sector average53.79% below the sector average53.79% below the sector average53.79% below the sector average

GPM Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:24 63,526 @ 58.00p
16:11 25,000 @ 58.30p
16:09 30,000 @ 58.25p
16:29 350 @ 58.58p
16:27 99 @ 58.50p

GPM Key Personnel

Chair Toby Birch

Top of Page