Trade now with Barclays Stockbrokers
10-Oct-2025 13:07 |
100.53p |
2,000 |
£2,011 |
Buy |
O |
10-Oct-2025 13:04 |
99.29p |
49 |
£49 |
Sell |
O |
10-Oct-2025 12:53 |
100.55p |
9,945 |
£10,000 |
Buy |
O |
10-Oct-2025 12:51 |
100.55p |
1 |
£1 |
Buy |
O |
10-Oct-2025 12:51 |
99.99p |
10,001 |
£10,000 |
Sell |
O |
10-Oct-2025 12:48 |
100.55p |
9 |
£9 |
Buy |
O |
10-Oct-2025 12:47 |
100.55p |
10 |
£10 |
Buy |
O |
10-Oct-2025 12:32 |
99.96p |
10,000 |
£9,996 |
Sell |
O |
10-Oct-2025 12:15 |
99.60p |
500 |
£498 |
Sell |
O |
10-Oct-2025 12:12 |
100.55p |
19 |
£19 |
Buy |
O |
10-Oct-2025 12:09 |
99.96p |
2,800 |
£2,799 |
Sell |
O |
10-Oct-2025 12:09 |
99.96p |
10,992 |
£10,987 |
Sell |
O |
10-Oct-2025 12:09 |
99.93p |
23,198 |
£23,182 |
Sell |
O |
10-Oct-2025 11:49 |
100.72p |
6,601 |
£6,648 |
Buy |
O |
10-Oct-2025 11:49 |
100.70p |
988 |
£995 |
Buy |
O |
10-Oct-2025 11:46 |
99.93p |
12,242 |
£12,233 |
Sell |
O |
10-Oct-2025 11:39 |
100.72p |
15 |
£15 |
Buy |
O |
10-Oct-2025 11:39 |
100.72p |
4,000 |
£4,029 |
Buy |
O |
10-Oct-2025 11:36 |
100.72p |
90 |
£91 |
Buy |
O |
10-Oct-2025 11:29 |
100.73p |
630 |
£635 |
Buy |
O |
10-Oct-2025 11:29 |
100.73p |
295 |
£297 |
Buy |
O |
10-Oct-2025 11:29 |
100.73p |
99 |
£100 |
Buy |
O |
10-Oct-2025 11:29 |
100.73p |
427 |
£430 |
Buy |
O |
10-Oct-2025 11:28 |
100.73p |
4,952 |
£4,988 |
Buy |
O |
10-Oct-2025 11:25 |
100.74p |
3,970 |
£3,999 |
Buy |
O |
10-Oct-2025 11:22 |
99.93p |
24,563 |
£24,545 |
Sell |
O |
10-Oct-2025 11:22 |
99.92p |
2,987 |
£2,985 |
Sell |
O |
10-Oct-2025 11:21 |
99.60p |
300 |
£299 |
Sell |
O |
10-Oct-2025 11:21 |
99.88p |
11,500 |
£11,486 |
Sell |
O |
10-Oct-2025 11:19 |
99.90p |
7,500 |
£7,492 |
Sell |
O |
10-Oct-2025 11:14 |
100.88p |
243 |
£245 |
Buy |
O |
10-Oct-2025 11:13 |
99.90p |
3,785 |
£3,781 |
Sell |
O |
10-Oct-2025 11:12 |
100.89p |
4,944 |
£4,988 |
Buy |
O |
10-Oct-2025 11:03 |
99.90p |
962 |
£961 |
Sell |
O |
10-Oct-2025 11:00 |
99.60p |
28,823 |
£28,708 |
Sell |
O |
10-Oct-2025 10:58 |
100.91p |
7 |
£7 |
Buy |
O |
10-Oct-2025 10:54 |
100.91p |
2 |
£2 |
Buy |
O |
10-Oct-2025 10:53 |
100.91p |
4 |
£4 |
Buy |
O |
10-Oct-2025 10:53 |
99.88p |
1,000 |
£999 |
Sell |
O |
10-Oct-2025 10:51 |
99.88p |
1,000 |
£999 |
Sell |
O |
10-Oct-2025 10:50 |
100.08p |
12,730 |
£12,740 |
Sell |
O |
10-Oct-2025 10:47 |
99.80p |
4 |
£4 |
Sell |
O |
10-Oct-2025 10:46 |
100.08p |
2,000 |
£2,002 |
Sell |
O |
10-Oct-2025 10:42 |
100.08p |
513 |
£513 |
Sell |
O |
10-Oct-2025 10:41 |
101.42p |
15,000 |
£15,213 |
Buy |
O |
10-Oct-2025 10:40 |
100.91p |
1 |
£1 |
Buy |
O |
10-Oct-2025 10:38 |
99.88p |
513 |
£512 |
Sell |
O |
10-Oct-2025 10:37 |
100.89p |
1,500 |
£1,513 |
Buy |
O |
10-Oct-2025 10:26 |
100.10p |
30,000 |
£30,030 |
Unknown |
O |
10-Oct-2025 10:22 |
100.91p |
100 |
£101 |
Buy |
O |
15:50 |
30,000 @ 92.85p |
15:45 |
32,829 @ 91.40p |
13:36 |
59,000 @ 97.10p |
09:09 |
121,830 @ 98.70p |
09:11 |
100,000 @ 98.00p |
Top of Page
You are here:
research