Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

51.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 54.50
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 243,369
  • Market Cap: £47.56m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:18 50.58p 420 £212 Sell O
30-May-2025 14:51 51.22p 1,701 £871 Buy O
30-May-2025 14:44 51.22p 976 £500 Buy O
30-May-2025 14:29 50.60p 3,864 £1,955 Sell O
30-May-2025 14:21 50.60p 4,596 £2,326 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:31 51.36p 26,000 £13,354 Buy O
30-May-2025 14:00 51.00p 22,500 £11,475 Unknown TK
30-May-2025 14:00 51.00p 22,500 £11,475 Unknown
30-May-2025 11:54 50.63p 20,000 £10,125 Sell O
30-May-2025 10:03 50.55p 20,000 £10,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page