LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

306.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.17m
  • Volume: 24,935
  • Market Cap: £315.71m
  • RiskGrade: 215
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 306.00p 4,813 £14,728 Sell PC
11-Jul-2025 16:35 306.00p 897 £2,745 Unknown
11-Jul-2025 16:35 306.00p 143 £438 Unknown
11-Jul-2025 16:35 306.00p 154 £471 Unknown
11-Jul-2025 16:35 306.00p 210 £643 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:49 307.54p 4,216 £12,966 Sell O
11-Jul-2025 11:32 312.00p 2,626 £8,193 Buy AT
11-Jul-2025 09:01 309.35p 1,875 £5,800 Sell O
11-Jul-2025 12:27 308.00p 1,699 £5,233 Sell AT
11-Jul-2025 11:32 308.00p 828 £2,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page