LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 288.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 98.77m
  • Volume: 100,079
  • Market Cap: £274.59m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 15:48 280.00p 10,000 £28,000 Buy O
28-Aug-2026 15:47 280.00p 14,300 £40,040 Buy O
28-Aug-2026 16:35 278.00p 14,156 £39,354 Sell PC
28-Aug-2026 16:35 278.00p 238 £662 Unknown
28-Aug-2026 16:35 278.00p 165 £459 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 15:47 280.00p 14,300 £40,040 Buy O
28-Aug-2026 16:35 278.00p 14,156 £39,354 Sell PC
28-Aug-2026 15:48 280.00p 10,000 £28,000 Buy O
28-Aug-2026 13:08 277.00p 6,000 £16,620 Sell O
28-Aug-2026 14:51 279.80p 5,000 £13,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page