LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

272.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 340.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 103.00m
  • Volume: 18,255
  • Market Cap: £280.15m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:40 272.00p 2,000 £5,440 Buy O
29-Aug-2025 16:35 272.00p 13 £35 Buy O
29-Aug-2025 16:35 272.00p 10 £27 Buy O
29-Aug-2025 16:35 272.00p 5 £14 Buy O
29-Aug-2025 16:35 272.00p 7,237 £19,685 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:40 272.00p 2,000 £5,440 Buy O
29-Aug-2025 08:24 272.00p 1,560 £4,243 Buy O
29-Aug-2025 08:24 272.00p 1,560 £4,243 Buy O
29-Aug-2025 08:24 272.00p 1,516 £4,124 Sell AT
29-Aug-2025 09:41 272.24p 1,207 £3,286 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page