Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:40 | 272.00p | 2,000 | £5,440 | Buy | O |
29-Aug-2025 16:35 | 272.00p | 13 | £35 | Buy | O |
29-Aug-2025 16:35 | 272.00p | 10 | £27 | Buy | O |
29-Aug-2025 16:35 | 272.00p | 5 | £14 | Buy | O |
29-Aug-2025 16:35 | 272.00p | 7,237 | £19,685 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:40 | 272.00p | 2,000 | £5,440 | Buy | O |
29-Aug-2025 08:24 | 272.00p | 1,560 | £4,243 | Buy | O |
29-Aug-2025 08:24 | 272.00p | 1,560 | £4,243 | Buy | O |
29-Aug-2025 08:24 | 272.00p | 1,516 | £4,124 | Sell | AT |
29-Aug-2025 09:41 | 272.24p | 1,207 | £3,286 | Buy | O |
You are here: research