LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 278.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 97.60m
  • Volume: 134,117
  • Market Cap: £263.53m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Nov-2026 16:36 271.52p 17,227 £46,774 Sell O
09-Nov-2026 17:24 270.00p 3,600 £9,720 Sell O
09-Nov-2026 16:35 270.00p 13,815 £37,300 Sell PC
09-Nov-2026 16:35 270.00p 209 £564 Unknown
09-Nov-2026 16:35 270.00p 95 £256 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Nov-2026 15:22 274.00p 18,500 £50,690 Buy O
09-Nov-2026 16:36 271.52p 17,227 £46,774 Sell O
09-Nov-2026 16:35 270.00p 13,815 £37,300 Sell PC
09-Nov-2026 13:35 276.23p 10,000 £27,623 Buy O
09-Nov-2026 15:19 271.77p 8,447 £22,956 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page