Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 306.00p | 4,813 | £14,728 | Sell | PC |
11-Jul-2025 16:35 | 306.00p | 897 | £2,745 | Unknown | |
11-Jul-2025 16:35 | 306.00p | 143 | £438 | Unknown | |
11-Jul-2025 16:35 | 306.00p | 154 | £471 | Unknown | |
11-Jul-2025 16:35 | 306.00p | 210 | £643 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 14:49 | 307.54p | 4,216 | £12,966 | Sell | O |
11-Jul-2025 11:32 | 312.00p | 2,626 | £8,193 | Buy | AT |
11-Jul-2025 09:01 | 309.35p | 1,875 | £5,800 | Sell | O |
11-Jul-2025 12:27 | 308.00p | 1,699 | £5,233 | Sell | AT |
11-Jul-2025 11:32 | 308.00p | 828 | £2,550 | Sell | O |
You are here: research