LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 288.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 98.77m
  • Volume: 100,079
  • Market Cap: £274.59m
  • RiskGrade: 215

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2026 15:47 280.00p 14,300 £40,040 Buy O
28-Aug-2026 16:35 278.00p 14,156 £39,354 Sell PC
28-Aug-2026 15:48 280.00p 10,000 £28,000 Buy O
28-Aug-2026 13:08 277.00p 6,000 £16,620 Sell O
28-Aug-2026 14:51 279.80p 5,000 £13,990 Buy O
28-Aug-2026 16:06 279.41p 5,000 £13,971 Sell O
28-Aug-2026 15:08 278.35p 4,700 £13,082 Sell O
28-Aug-2026 16:35 278.00p 3,931 £10,928 Unknown
28-Aug-2026 09:45 275.59p 3,269 £9,009 Sell O
28-Aug-2026 14:50 280.00p 2,000 £5,600 Buy AT
28-Aug-2026 14:14 277.80p 2,000 £5,556 Buy O
28-Aug-2026 15:00 278.68p 1,844 £5,139 Buy O
28-Aug-2026 14:58 279.00p 1,485 £4,143 Sell AT
28-Aug-2026 10:41 275.00p 1,424 £3,916 Sell AT
28-Aug-2026 16:35 278.00p 1,402 £3,898 Unknown
28-Aug-2026 14:50 280.00p 1,386 £3,881 Sell AT
28-Aug-2026 14:50 281.00p 1,317 £3,701 Buy O
28-Aug-2026 14:50 280.00p 1,320 £3,696 Sell AT
28-Aug-2026 16:19 280.34p 1,284 £3,600 Buy O
28-Aug-2026 16:24 279.00p 1,168 £3,259 Sell AT
28-Aug-2026 16:21 279.80p 1,125 £3,148 Buy O
28-Aug-2026 15:41 279.00p 1,098 £3,063 Unknown O
28-Aug-2026 14:11 277.41p 1,086 £3,013 Sell O
28-Aug-2026 09:25 275.55p 960 £2,645 Sell O
28-Aug-2026 16:20 280.34p 820 £2,299 Buy O
28-Aug-2026 16:20 279.67p 750 £2,098 Buy O
28-Aug-2026 16:19 279.67p 750 £2,098 Buy O
28-Aug-2026 16:35 278.00p 747 £2,077 Unknown
28-Aug-2026 09:18 275.40p 734 £2,021 Sell O
28-Aug-2026 16:35 278.00p 657 £1,826 Unknown
28-Aug-2026 14:50 281.00p 633 £1,779 Sell AT
28-Aug-2026 14:50 280.00p 612 £1,714 Sell AT
28-Aug-2026 16:35 278.00p 615 £1,710 Unknown
28-Aug-2026 11:56 277.00p 611 £1,692 Buy AT
28-Aug-2026 16:35 278.00p 584 £1,624 Unknown
28-Aug-2026 14:50 281.00p 542 £1,523 Sell AT
28-Aug-2026 15:02 279.00p 510 £1,423 Buy AT
28-Aug-2026 16:35 278.00p 504 £1,401 Unknown
28-Aug-2026 15:44 280.00p 500 £1,400 Buy AT
28-Aug-2026 15:02 279.00p 500 £1,395 Buy AT
28-Aug-2026 11:56 276.00p 500 £1,380 Buy AT
28-Aug-2026 08:34 276.00p 499 £1,377 Buy AT
28-Aug-2026 08:02 275.00p 500 £1,375 Buy AT
28-Aug-2026 14:20 278.00p 485 £1,348 Buy AT
28-Aug-2026 16:35 278.00p 469 £1,304 Unknown
28-Aug-2026 11:56 277.00p 467 £1,294 Buy AT
28-Aug-2026 16:35 278.00p 450 £1,251 Unknown
28-Aug-2026 16:19 280.00p 441 £1,235 Sell AT
28-Aug-2026 15:00 278.00p 422 £1,173 Unknown O
28-Aug-2026 10:41 276.00p 425 £1,173 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LSL Market Data

Currency UK Pounds
Share Price 278.00p
Change Today 3.00p
% Change 1.09 %
52 Week High 288.00
52 Week Low 205.00
Volume 100,079
Shares Issued 98.77m
Market Cap £274.59m
RiskGrade 215

LSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.6% below the market average9.6% below the market average9.6% below the market average9.6% below the market average9.6% below the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
30.94% below the market average30.94% below the market average30.94% below the market average30.94% below the market average30.94% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Income
50.28% above the market average50.28% above the market average50.28% above the market average50.28% above the market average50.28% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Growth
80.35% above the market average80.35% above the market average80.35% above the market average80.35% above the market average80.35% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LSL Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 02-Oct-25
Paid 16-Jun-26 07-Nov-25
Amount 7.40p 4.00p

Trades for 28-Aug-2026

Time Volume / Share Price
15:48 10,000 @ 280.00p
15:47 14,300 @ 280.00p
16:35 14,156 @ 278.00p
16:35 238 @ 278.00p
16:35 165 @ 278.00p

LSL Key Personnel

CEO Adam Castleton
CFO David Tilak

Top of Page