F5 Inc. (FFIV)

$ 300.90
   
  • Change Today:
    $5.55
  • 52 Week High: $343.17
  • 52 Week Low: $213.57
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 2,254,553
  • Market Cap: $17,480m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 16:00 $300.33 100 $30,033 Sell
17-Oct-2025 15:59 $300.37 100 $30,037 Unknown
17-Oct-2025 15:59 $300.42 100 $30,042 Buy
17-Oct-2025 15:59 $300.56 200 $60,112 Sell
17-Oct-2025 15:59 $300.57 111 $33,363 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page