F5 Inc. (FFIV)

$ 295.43
   
  • Change Today:
    $1.47
  • 52 Week High: $310.73
  • 52 Week Low: $165.57
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 313,269
  • Market Cap: $17,163m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $295.43 64,168 $18,957,152 Buy
06-Jun-2025 15:59 $295.43 142 $41,951 Buy
06-Jun-2025 15:59 $295.42 100 $29,542 Buy
06-Jun-2025 15:59 $295.37 100 $29,537 Sell
06-Jun-2025 15:59 $295.36 100 $29,536 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page