System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

328.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 455.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 11,614
  • Market Cap: £43.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 15:50 333.98p 2,000 £6,680 Buy O
17-Jul-2026 14:02 331.02p 1,550 £5,131 Buy O
17-Jul-2026 14:01 331.02p 1,000 £3,310 Buy O
17-Jul-2026 12:55 334.00p 1 £3 Buy O
17-Jul-2026 12:38 331.00p 1,373 £4,545 Buy O
17-Jul-2026 12:30 340.00p 0 £0 Buy O
17-Jul-2026 12:19 338.00p 147 £497 Buy O
17-Jul-2026 12:13 338.00p 1,478 £4,996 Buy O
17-Jul-2026 10:57 338.00p 734 £2,481 Buy O
17-Jul-2026 10:40 330.00p 500 £1,650 Sell O
17-Jul-2026 10:39 330.00p 1 £3 Buy O
17-Jul-2026 10:39 330.00p 5 £16 Buy O
17-Jul-2026 09:41 320.00p 195 £624 Sell O
17-Jul-2026 08:28 330.00p 2,000 £6,600 Buy O
17-Jul-2026 08:05 330.00p 9 £30 Buy O
17-Jul-2026 08:05 330.00p 11 £36 Buy O
17-Jul-2026 08:05 320.00p 3 £10 Sell O
17-Jul-2026 08:05 330.00p 2 £7 Buy O
17-Jul-2026 08:01 329.99p 605 £1,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

System1 Group Market Data

Currency UK Pounds
Share Price 328.00p
Change Today 3.00p
% Change 0.92 %
52 Week High 455.00
52 Week Low 192.00
Volume 11,614
Shares Issued 13.23m
Market Cap £43.38m

System1 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.66% below the market average54.66% below the market average54.66% below the market average54.66% below the market average54.66% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
32.74% below the market average32.74% below the market average32.74% below the market average32.74% below the market average32.74% below the market average
9.52% below the sector average9.52% below the sector average9.52% below the sector average9.52% below the sector average9.52% below the sector average
Income
24.86% below the market average24.86% below the market average24.86% below the market average24.86% below the market average24.86% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Growth
96.83% above the market average96.83% above the market average96.83% above the market average96.83% above the market average96.83% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average

System1 Group Dividends

  Latest Previous
  Final Final
Ex-Div 24-Sep-26 25-Sep-25
Paid 19-Oct-26 17-Oct-25
Amount 6.00p 5.50p

Trades for 17-Jul-2026

Time Volume / Share Price
15:50 2,000 @ 333.98p
14:02 1,550 @ 331.02p
14:01 1,000 @ 331.02p
12:55 1 @ 334.00p
12:38 1,373 @ 331.00p

System1 Group Key Personnel

CFO Chris Willford
CEO James Gregory

Top of Page