System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 350.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 360.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 8,677
  • Market Cap: £46.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 15:46 340.42p 295 £1,004 Sell O
19-Oct-2026 15:01 345.48p 41 £142 Sell O
19-Oct-2026 14:16 340.40p 3,635 £12,374 Sell O
19-Oct-2026 13:45 345.48p 115 £397 Sell O
19-Oct-2026 12:21 345.48p 89 £308 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 14:16 340.40p 3,635 £12,374 Sell O
19-Oct-2026 10:21 340.00p 2,500 £8,500 Sell O
19-Oct-2026 11:18 345.50p 2,000 £6,910 Sell O
19-Oct-2026 15:46 340.42p 295 £1,004 Sell O
19-Oct-2026 13:45 345.48p 115 £397 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page