Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 63.50p | 47,439 | £30,124 | Buy | O |
30-May-2025 16:35 | 63.50p | 6 | £4 | Unknown | |
30-May-2025 16:35 | 63.50p | 750 | £476 | Unknown | |
30-May-2025 16:35 | 63.50p | 946 | £601 | Unknown | |
30-May-2025 16:35 | 63.50p | 2,800 | £1,778 | Unknown | |
30-May-2025 16:35 | 63.50p | 894 | £568 | Unknown | |
30-May-2025 16:35 | 63.50p | 364 | £231 | Unknown | |
30-May-2025 16:35 | 63.50p | 6,103 | £3,875 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,818 | £1,154 | Unknown | |
30-May-2025 16:35 | 63.50p | 2,497 | £1,586 | Unknown | |
30-May-2025 16:35 | 63.50p | 66 | £42 | Unknown | |
30-May-2025 16:35 | 63.50p | 568 | £361 | Unknown | |
30-May-2025 16:35 | 63.50p | 1 | £1 | Unknown | |
30-May-2025 16:35 | 63.50p | 8,008 | £5,085 | Unknown | |
30-May-2025 16:35 | 63.50p | 351 | £223 | Unknown | |
30-May-2025 16:35 | 63.50p | 94 | £60 | Unknown | |
30-May-2025 16:35 | 63.50p | 2,942 | £1,868 | Unknown | |
30-May-2025 16:35 | 63.50p | 4 | £2 | Unknown | |
30-May-2025 16:35 | 63.50p | 608 | £386 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,852 | £1,176 | Unknown | |
30-May-2025 16:35 | 63.50p | 125 | £79 | Unknown | |
30-May-2025 16:35 | 63.50p | 4,427 | £2,811 | Unknown | |
30-May-2025 16:35 | 63.50p | 4 | £2 | Unknown | |
30-May-2025 16:35 | 63.50p | 10 | £6 | Unknown | |
30-May-2025 16:35 | 63.50p | 380 | £241 | Unknown | |
30-May-2025 16:35 | 63.50p | 613 | £389 | Unknown | |
30-May-2025 16:35 | 63.50p | 16,485 | £10,468 | Unknown | |
30-May-2025 16:35 | 63.50p | 20,632 | £13,101 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,160 | £737 | Unknown | |
30-May-2025 16:35 | 63.50p | 826 | £524 | Unknown | |
30-May-2025 16:35 | 63.50p | 939 | £596 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,473 | £935 | Unknown | |
30-May-2025 16:35 | 63.50p | 291 | £185 | Unknown | |
30-May-2025 16:35 | 63.50p | 93,992 | £59,685 | Buy | PC |
30-May-2025 16:35 | 63.50p | 1,085 | £689 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,161 | £737 | Unknown | |
30-May-2025 16:35 | 63.50p | 768 | £488 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,053 | £669 | Unknown | |
30-May-2025 16:35 | 63.50p | 782 | £497 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,161 | £737 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,084 | £688 | Unknown | |
30-May-2025 16:35 | 63.50p | 565 | £359 | Unknown | |
30-May-2025 16:35 | 63.50p | 1,667 | £1,058 | Unknown | |
30-May-2025 16:35 | 63.50p | 81 | £51 | Unknown | |
30-May-2025 16:35 | 63.50p | 185 | £118 | Unknown | |
30-May-2025 16:35 | 63.50p | 2,466 | £1,566 | Unknown | |
30-May-2025 16:35 | 63.50p | 620 | £394 | Unknown | |
30-May-2025 16:35 | 63.50p | 3,277 | £2,081 | Unknown | |
30-May-2025 16:28 | 63.40p | 1,574 | £998 | Sell | AT |
30-May-2025 16:28 | 63.30p | 476 | £301 | Sell | AT |
Currency | UK Pounds |
Share Price | 63.50p |
Change Today | 1.10p |
% Change | 1.76 % |
52 Week High | 70.00 |
52 Week Low | 52.40 |
Volume | 727,850 |
Shares Issued | 299.25m |
Market Cap | £190.02m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 08-Aug-24 |
Paid | 16-May-25 | 16-Sep-24 |
Amount | 0.95p | 0.22p |
Time | Volume / Share Price |
16:35 | 47,439 @ 63.50p |
16:35 | 93,992 @ 63.50p |
16:35 | 291 @ 63.50p |
16:35 | 1,473 @ 63.50p |
16:35 | 939 @ 63.50p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research