Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

36.85p
   
  • Change Today:
    -0.30p
  • 52 Week High: 60.20
  • 52 Week Low: 36.65
  • Currency: UK Pounds
  • Shares Issued: 295.78m
  • Volume: 273,473
  • Market Cap: £108.99m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 36.85p 2,855 £1,052 Sell PC
14-Aug-2026 16:35 36.85p 686 £253 Unknown
14-Aug-2026 16:35 36.85p 65 £24 Unknown
14-Aug-2026 16:35 36.85p 142 £52 Unknown
14-Aug-2026 16:35 36.85p 126 £46 Unknown
14-Aug-2026 16:35 36.85p 328 £121 Unknown
14-Aug-2026 16:35 36.85p 3 £1 Unknown
14-Aug-2026 16:35 36.85p 811 £299 Unknown
14-Aug-2026 16:35 36.85p 694 £256 Unknown
14-Aug-2026 16:29 37.25p 678 £253 Buy AT
14-Aug-2026 16:29 37.25p 62 £23 Buy AT
14-Aug-2026 15:01 37.23p 182 £68 Buy O
14-Aug-2026 15:00 37.25p 498 £186 Buy AT
14-Aug-2026 15:00 37.25p 94 £35 Buy O
14-Aug-2026 15:00 37.25p 3 £1 Buy O
14-Aug-2026 15:00 37.25p 24 £9 Buy O
14-Aug-2026 14:25 37.34p 2,000 £747 Buy O
14-Aug-2026 14:24 37.34p 5,000 £1,867 Buy O
14-Aug-2026 14:21 37.34p 26,630 £9,943 Buy O
14-Aug-2026 14:02 37.41p 500 £187 Buy O
14-Aug-2026 13:57 37.40p 498 £186 Buy AT
14-Aug-2026 13:19 37.15p 6,000 £2,229 Sell AT
14-Aug-2026 12:41 37.59p 1,985 £746 Buy O
14-Aug-2026 12:00 37.70p 498 £188 Buy AT
14-Aug-2026 11:44 37.70p 498 £188 Buy AT
14-Aug-2026 11:43 37.15p 23,493 £8,728 Buy AT
14-Aug-2026 11:43 37.15p 5,455 £2,026 Buy AT
14-Aug-2026 11:43 37.10p 2,500 £928 Buy AT
14-Aug-2026 11:43 36.90p 2,029 £749 Buy AT
14-Aug-2026 11:43 36.90p 6,952 £2,565 Buy AT
14-Aug-2026 11:43 36.80p 1 £0 Sell AT
14-Aug-2026 11:43 36.90p 23 £8 Buy O
14-Aug-2026 11:43 36.90p 16 £6 Buy O
14-Aug-2026 11:43 36.89p 26,953 £9,943 Buy O
14-Aug-2026 11:29 36.88p 1,000 £369 Buy O
14-Aug-2026 11:28 36.88p 2,677 £987 Buy O
14-Aug-2026 11:26 36.89p 539 £199 Buy O
14-Aug-2026 11:26 36.83p 15,000 £5,524 Sell O
14-Aug-2026 10:46 36.90p 3,048 £1,125 Buy AT
14-Aug-2026 10:46 36.80p 2,824 £1,039 Sell AT
14-Aug-2026 10:46 36.80p 10,000 £3,680 Sell AT
14-Aug-2026 10:46 36.89p 3,890 £1,435 Buy O
14-Aug-2026 10:46 36.90p 10 £4 Buy O
14-Aug-2026 10:46 36.90p 10 £4 Buy O
14-Aug-2026 10:46 36.90p 3 £1 Buy O
14-Aug-2026 10:21 37.09p 2,000 £742 Buy O
14-Aug-2026 10:21 36.89p 54,229 £20,006 Sell O
14-Aug-2026 09:32 37.09p 1,458 £541 Buy O
14-Aug-2026 09:12 37.15p 2,413 £896 Buy AT
14-Aug-2026 09:12 37.00p 10,186 £3,769 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Foxtons Group Market Data

Currency UK Pounds
Share Price 36.85p
Change Today -0.30p
% Change -0.81 %
52 Week High 60.20
52 Week Low 36.65
Volume 273,473
Shares Issued 295.78m
Market Cap £108.99m
Beta 0.01

Foxtons Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.58% below the market average47.58% below the market average47.58% below the market average47.58% below the market average47.58% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
20.31% below the market average20.31% below the market average20.31% below the market average20.31% below the market average20.31% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Income
32.68% below the market average32.68% below the market average32.68% below the market average32.68% below the market average32.68% below the market average
68% below the sector average68% below the sector average68% below the sector average68% below the sector average68% below the sector average
Growth
84.15% above the market average84.15% above the market average84.15% above the market average84.15% above the market average84.15% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average

Foxtons Group Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 09-Apr-26
Paid 11-Sep-26 15-May-26
Amount 0.24p 0.93p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 2,855 @ 36.85p
16:35 686 @ 36.85p
16:35 65 @ 36.85p
16:35 142 @ 36.85p
16:35 126 @ 36.85p

Foxtons Group Key Personnel

CFO Chris Hough
CEO Guy Gittins

Top of Page