Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

56.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 69.00
  • 52 Week Low: 52.40
  • Currency: UK Pounds
  • Shares Issued: 299.23m
  • Volume: 539,696
  • Market Cap: £167.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 56.00p 256 £143 Unknown O
29-Aug-2025 16:35 56.00p 113,959 £63,817 Unknown PC
29-Aug-2025 16:35 56.00p 1,630 £913 Buy
29-Aug-2025 16:35 56.00p 5,138 £2,877 Unknown
29-Aug-2025 16:35 56.00p 7,039 £3,942 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:21 55.90p 160,000 £89,440 Unknown O
29-Aug-2025 09:21 55.90p 156,729 £87,612 Unknown O
29-Aug-2025 09:18 55.87p 17,801 £9,945 Sell O
29-Aug-2025 15:16 56.17p 10,000 £5,617 Sell O
29-Aug-2025 10:18 55.99p 9,000 £5,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page