Invesco Global Equity Income Trust (IGET)

Sector:

Investment Firms

369.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 378.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 69.87m
  • Volume: 151,543
  • Market Cap: £257.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:26 377.00p 10,278 £38,748 Sell O
10-Oct-2025 09:40 377.74p 8,000 £30,219 Sell O
10-Oct-2025 09:13 378.99p 7,334 £27,795 Sell O
10-Oct-2025 11:30 378.00p 5,297 £20,023 Sell AT
10-Oct-2025 11:29 378.00p 4,500 £17,010 Sell AT
10-Oct-2025 11:22 378.55p 3,942 £14,922 Sell O
10-Oct-2025 10:48 377.00p 3,673 £13,847 Sell O
10-Oct-2025 11:28 379.19p 2,637 £9,999 Sell O
10-Oct-2025 08:24 379.00p 2,638 £9,998 Sell O
10-Oct-2025 11:34 377.05p 2,636 £9,939 Sell O
10-Oct-2025 08:36 378.99p 2,569 £9,736 Sell O
10-Oct-2025 11:34 376.00p 2,500 £9,400 Sell AT
10-Oct-2025 09:12 379.00p 2,138 £8,103 Sell O
10-Oct-2025 11:29 378.87p 1,696 £6,426 Sell O
10-Oct-2025 08:18 378.99p 1,574 £5,965 Sell O
10-Oct-2025 10:26 378.98p 1,397 £5,294 Sell O
10-Oct-2025 09:44 379.00p 1,350 £5,116 Sell O
10-Oct-2025 10:02 377.75p 1,324 £5,001 Sell O
10-Oct-2025 10:48 378.77p 1,312 £4,969 Sell O
10-Oct-2025 10:05 377.77p 927 £3,502 Sell O
10-Oct-2025 10:27 378.88p 900 £3,410 Sell O
10-Oct-2025 11:35 377.46p 631 £2,382 Buy O
10-Oct-2025 08:53 377.72p 536 £2,025 Sell O
10-Oct-2025 11:29 378.79p 495 £1,875 Sell O
10-Oct-2025 13:03 377.96p 447 £1,690 Sell O
10-Oct-2025 12:22 376.00p 401 £1,508 Sell AT
10-Oct-2025 08:00 379.00p 263 £997 Sell O
10-Oct-2025 12:28 380.00p 262 £996 Buy O
10-Oct-2025 08:45 377.65p 159 £600 Sell O
10-Oct-2025 11:09 378.66p 144 £545 Sell O
10-Oct-2025 12:51 377.33p 132 £498 Sell O
10-Oct-2025 09:53 377.75p 130 £491 Sell O
10-Oct-2025 09:26 383.00p 111 £425 Buy O
10-Oct-2025 11:29 378.71p 91 £345 Sell O
10-Oct-2025 11:34 376.00p 77 £290 Sell AT
10-Oct-2025 08:18 377.00p 73 £275 Sell O
10-Oct-2025 10:48 377.79p 67 £253 Sell O
10-Oct-2025 11:35 377.19p 66 £249 Buy O
10-Oct-2025 09:13 379.00p 59 £224 Sell O
10-Oct-2025 11:29 378.79p 45 £170 Sell O
10-Oct-2025 11:29 378.62p 26 £98 Sell O
10-Oct-2025 11:29 377.90p 26 £98 Sell O
10-Oct-2025 11:24 378.00p 21 £79 Sell O
10-Oct-2025 08:03 378.16p 12 £45 Sell O
10-Oct-2025 12:59 380.00p 11 £42 Buy O
10-Oct-2025 09:26 383.00p 10 £38 Buy O
10-Oct-2025 11:29 378.00p 8 £30 Sell O
10-Oct-2025 09:26 383.00p 6 £23 Buy O
10-Oct-2025 10:02 383.00p 3 £12 Buy O
10-Oct-2025 10:02 383.00p 2 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGET Market Data

Currency UK Pounds
Share Price 369.00p
Change Today -4.00p
% Change -1.07 %
52 Week High 378.00
52 Week Low 290.00
Volume 151,543
Shares Issued 69.87m
Market Cap £257.84m

IGET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average
45.19% below the sector average45.19% below the sector average45.19% below the sector average45.19% below the sector average45.19% below the sector average
Price Trend
63.23% above the market average63.23% above the market average63.23% above the market average63.23% above the market average63.23% above the market average
71.24% above the sector average71.24% above the sector average71.24% above the sector average71.24% above the sector average71.24% above the sector average
Income
51.12% below the market average51.12% below the market average51.12% below the market average51.12% below the market average51.12% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Growth
91.44% below the market average91.44% below the market average91.44% below the market average91.44% below the market average91.44% below the market average
87.86% below the sector average87.86% below the sector average87.86% below the sector average87.86% below the sector average87.86% below the sector average

IGET Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 24-Jul-25 24-Apr-25
Paid 14-Aug-25 16-May-25
Amount 3.38p 3.13p

Trades for 17-Oct-2025

Time Volume / Share Price
15:45 8,183 @ 364.24p
16:35 1,023 @ 369.00p
16:35 10 @ 369.00p
16:35 1 @ 369.00p
16:35 315 @ 369.00p

Top of Page