Invesco Global Equity Income Trust (IGET)

Sector:

Investment Firms

351.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 354.00
  • 52 Week Low: 268.00
  • Currency: UK Pounds
  • Shares Issued: 61.89m
  • Volume: 306,066
  • Market Cap: £217.23m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 351.00p 278 £976 Buy PC
16:35 351.00p 55 £193 Unknown
16:35 351.00p 2 £7 Unknown
16:35 351.00p 35 £123 Unknown
16:35 351.00p 106 £372 Unknown
16:35 351.00p 55 £193 Unknown
16:35 351.00p 25 £88 Unknown
16:04 346.44p 43,646 £151,206 Sell O
16:04 349.60p 6,082 £21,263 Sell O
15:57 349.00p 135 £471 Sell AT
15:52 351.00p 112 £393 Buy O
15:51 351.00p 171 £600 Buy AT
15:51 351.00p 47 £165 Buy O
15:51 349.00p 541 £1,888 Sell AT
15:51 350.30p 35,000 £122,605 Buy O
15:50 350.30p 15,000 £52,545 Buy O
15:50 350.30p 60,000 £210,180 Buy O
15:50 350.30p 35,000 £122,605 Buy O
15:44 349.39p 992 £3,466 Sell O
15:44 349.60p 329 £1,150 Sell O
15:24 349.39p 3,000 £10,482 Sell O
15:22 351.00p 65 £228 Buy AT
15:19 349.39p 572 £1,998 Sell O
14:36 351.00p 2 £7 Buy O
14:29 348.00p 128 £445 Sell AT
14:24 348.59p 112 £390 Sell O
13:36 351.00p 1 £4 Buy O
13:33 349.00p 287 £1,002 Sell AT
13:33 349.00p 54 £188 Sell AT
13:08 349.02p 14,922 £52,080 Sell O
12:59 349.14p 2,847 £9,940 Sell O
12:45 349.18p 11,400 £39,807 Sell O
12:41 351.00p 274 £962 Buy AT
12:25 349.34p 50 £175 Sell O
12:23 349.23p 286 £999 Sell O
12:20 349.27p 143 £500 Sell O
12:16 349.32p 113 £395 Sell O
12:16 349.36p 28 £98 Sell O
12:03 349.39p 3,870 £13,521 Sell O
12:00 349.00p 236 £824 Sell AT
11:28 349.39p 284 £992 Sell O
11:13 351.00p 5 £18 Buy O
11:09 349.40p 2,846 £9,944 Sell O
11:09 349.40p 143 £500 Sell O
10:53 349.46p 2,843 £9,935 Sell O
10:49 349.39p 5,000 £17,470 Sell O
10:45 349.26p 500 £1,746 Sell O
10:42 349.43p 2,151 £7,516 Sell O
10:37 349.44p 5,851 £20,446 Sell O
10:37 349.10p 10 £35 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGET Market Data

Currency UK Pounds
Share Price 351.00p
Change Today 4.00p
% Change 1.15 %
52 Week High 354.00
52 Week Low 268.00
Volume 306,066
Shares Issued 61.89m
Market Cap £217.23m
Beta 0.01

IGET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.97% below the market average69.97% below the market average69.97% below the market average69.97% below the market average69.97% below the market average
71.94% below the sector average71.94% below the sector average71.94% below the sector average71.94% below the sector average71.94% below the sector average
Price Trend
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
95.39% above the sector average95.39% above the sector average95.39% above the sector average95.39% above the sector average95.39% above the sector average
Income
40.44% below the market average40.44% below the market average40.44% below the market average40.44% below the market average40.44% below the market average
47.78% above the sector average47.78% above the sector average47.78% above the sector average47.78% above the sector average47.78% above the sector average
Growth
58.87% above the market average58.87% above the market average58.87% above the market average58.87% above the market average58.87% above the market average
52.90% above the sector average52.90% above the sector average52.90% above the sector average52.90% above the sector average52.90% above the sector average

IGET Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 24-Apr-25 16-Jan-25
Paid 16-May-25 14-Feb-25
Amount 3.13p 3.13p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 278 @ 351.00p
16:35 55 @ 351.00p
16:35 2 @ 351.00p
16:35 35 @ 351.00p
16:35 106 @ 351.00p

Top of Page