Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

130.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 152.50
  • 52 Week Low: 86.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 3,481
  • Market Cap: £24.82m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:16 133.86p 350 £468 Buy O
20-Aug-2026 16:10 133.86p 257 £344 Buy O
20-Aug-2026 13:15 134.00p 12 £16 Buy O
20-Aug-2026 13:15 134.00p 5 £7 Buy O
20-Aug-2026 13:15 134.00p 15 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 11:52 134.00p 857 £1,148 Buy O
20-Aug-2026 13:15 133.82p 500 £669 Buy O
20-Aug-2026 08:19 133.82p 420 £562 Buy O
20-Aug-2026 16:16 133.86p 350 £468 Buy O
20-Aug-2026 08:28 133.82p 350 £468 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page