Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 152.50p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 16,354
  • Market Cap: £19.49m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 105.00p 37 £39 Buy O
16:15 105.00p 1 £1 Buy O
16:15 105.00p 1 £1 Buy O
16:15 105.00p 35 £37 Buy O
14:42 103.80p 800 £830 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 103.26p 9,259 £9,560 Sell O
11:42 105.32p 2,415 £2,544 Sell O
11:45 104.07p 2,395 £2,492 Buy O
14:42 103.80p 800 £830 Buy O
09:39 105.30p 439 £462 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page