Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 103.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 108,539
  • Market Cap: £19.02m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jul-2025 16:08 99.20p 12,000 £11,904 Buy O
23-Jul-2025 15:04 99.90p 4,004 £4,000 Buy O
23-Jul-2025 15:03 99.00p 2,000 £1,980 Buy O
23-Jul-2025 13:09 94.15p 600 £565 Sell O
23-Jul-2025 12:27 96.39p 2,050 £1,976 Buy O
23-Jul-2025 12:27 96.39p 1,450 £1,398 Buy O
23-Jul-2025 12:12 96.40p 259 £250 Buy O
23-Jul-2025 12:04 96.40p 300 £289 Buy O
23-Jul-2025 11:18 95.00p 2,632 £2,500 Sell O
23-Jul-2025 10:46 96.64p 1,000 £966 Buy O
23-Jul-2025 10:46 95.30p 6,000 £5,718 Sell O
23-Jul-2025 10:37 97.00p 5,139 £4,985 Buy O
23-Jul-2025 10:37 95.55p 5,000 £4,778 Sell O
23-Jul-2025 10:22 95.50p 505 £482 Sell O
23-Jul-2025 10:10 97.34p 6,082 £5,920 Sell O
23-Jul-2025 09:44 97.50p 5,000 £4,875 Sell O
23-Jul-2025 09:07 98.50p 8,000 £7,880 Unknown O
23-Jul-2025 08:25 99.30p 5,000 £4,965 Sell O
23-Jul-2025 08:11 99.72p 2,000 £1,994 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Northern Bear Market Data

Currency UK Pounds
Share Price 100.00p
Change Today -1.00p
% Change -0.99 %
52 Week High 103.00
52 Week Low 50.50
Volume 108,539
Shares Issued 19.02m
Market Cap £19.02m
Beta 0.02

Northern Bear Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average
95.74% above the sector average95.74% above the sector average95.74% above the sector average95.74% above the sector average95.74% above the sector average
Income
70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average
79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average

Northern Bear Dividends

  Latest Previous
  Final Special
Ex-Div 28-Aug-25 28-Aug-25
Paid 24-Sep-25 24-Sep-25
Amount 2.50p 1.00p

Trades for 23-Jul-2025

Time Volume / Share Price
16:08 12,000 @ 99.20p
15:07 10,020 @ 98.22p
15:30 2,944 @ 101.88p
15:30 2,474 @ 100.99p
15:30 1,980 @ 100.99p

Northern Bear Key Personnel

CEO John Davies
CFO Julian Davis

Top of Page