Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

77.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 78.80
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 49,740
  • Market Cap: £14.74m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 78.50p 10,000 £7,850 Buy O
16:29 76.65p 900 £690 Sell O
16:27 76.00p 10 £8 Sell O
16:15 78.80p 629 £496 Buy O
15:00 77.00p 15,000 £11,550 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 77.00p 15,000 £11,550 Unknown O
16:17 78.50p 10,000 £7,850 Buy O
13:22 74.50p 10,000 £7,450 Sell O
09:15 76.40p 9,120 £6,968 Buy O
10:51 75.22p 2,000 £1,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page