Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

103.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 110.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 341,480
  • Market Cap: £19.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 15:59 102.00p 10,000 £10,200 Unknown O
21-Jul-2025 15:40 105.00p 10,000 £10,500 Buy O
21-Jul-2025 16:29 103.75p 5,778 £5,995 Buy O
21-Jul-2025 15:16 102.00p 10,000 £10,200 Sell O
21-Jul-2025 16:09 101.00p 3,163 £3,195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 08:01 98.92p 20,000 £19,784 Sell O
21-Jul-2025 12:28 103.00p 12,000 £12,360 Sell O
21-Jul-2025 11:51 110.00p 10,000 £11,000 Buy O
21-Jul-2025 11:48 110.00p 10,000 £11,000 Buy O
21-Jul-2025 12:08 108.00p 10,000 £10,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page