Beacon Energy NPV (BCE)

Sector:

Energy Producers

2.70p
   
  • Change Today:
    -0.55p
  • 52 Week High: 3.30
  • 52 Week Low: 2.70
  • Currency: UK Pounds
  • Shares Issued: 124.79m
  • Volume: 388,767
  • Market Cap: £3.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 3.30p 50 £2 Buy O
08:30 2.80p 10 £0 Sell O
08:26 2.88p 150,000 £4,320 Sell O
08:14 2.88p 63,819 £1,838 Sell O
08:07 3.30p 1,800 £59 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 2.88p 150,000 £4,320 Sell O
08:00 2.78p 100,000 £2,779 Buy O
08:14 2.88p 63,819 £1,838 Sell O
08:06 2.98p 40,000 £1,190 Buy O
08:03 2.88p 24,943 £718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page