First Merchants Corp. (FRME)

$ 37.90
   
  • Change Today:
    $-0.44
  • 52 Week High: $45.40
  • 52 Week Low: $33.29
  • Currency: US Dollars
  • Shares Issued: 49.70m
  • Volume: 235,122
  • Market Cap: $1,883.53m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $37.90 38,152 $1,445,961 Unknown
07-Jan-2026 15:59 $37.89 100 $3,789 Sell
07-Jan-2026 15:59 $37.89 210 $7,957 Sell
07-Jan-2026 15:59 $37.90 100 $3,790 Unknown
07-Jan-2026 15:59 $37.89 100 $3,789 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page