Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 09:06 | 582.09p | 6,130 | £35,682 | Buy | O |
10-Oct-2025 13:12 | 580.00p | 5,764 | £33,431 | Sell | O |
10-Oct-2025 08:36 | 580.00p | 5,532 | £32,086 | Sell | O |
10-Oct-2025 11:28 | 580.00p | 5,000 | £29,000 | Sell | O |
10-Oct-2025 11:28 | 580.00p | 5,000 | £29,000 | Sell | O |
10-Oct-2025 12:25 | 582.00p | 4,011 | £23,344 | Unknown | O |
10-Oct-2025 12:25 | 582.00p | 4,011 | £23,344 | Unknown | O |
10-Oct-2025 08:36 | 580.00p | 3,412 | £19,790 | Sell | O |
10-Oct-2025 12:57 | 584.00p | 1,791 | £10,459 | Buy | O |
10-Oct-2025 11:03 | 580.20p | 1,468 | £8,517 | Sell | O |
10-Oct-2025 11:43 | 580.00p | 865 | £5,017 | Sell | O |
10-Oct-2025 09:01 | 580.00p | 760 | £4,408 | Sell | O |
10-Oct-2025 08:32 | 580.00p | 510 | £2,958 | Sell | O |
10-Oct-2025 10:08 | 580.20p | 470 | £2,727 | Sell | O |
10-Oct-2025 11:40 | 582.05p | 171 | £995 | Buy | O |
10-Oct-2025 08:21 | 582.20p | 41 | £239 | Buy | O |
10-Oct-2025 09:40 | 580.00p | 14 | £81 | Sell | O |
Currency | UK Pounds |
Share Price | 534.00p |
Change Today | -15.00p |
% Change | -2.73 % |
52 Week High | 596.00p |
52 Week Low | 394.00p |
Volume | 128,426 |
Shares Issued | 63.75m |
Market Cap | £340.44m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Sep-25 | 08-May-25 |
Paid | 03-Oct-25 | 02-Jun-25 |
Amount | 7.00p | 12.00p |
Time | Volume / Share Price |
16:13 | 12,500 @ 542.00p |
15:41 | 12,725 @ 544.00p |
16:20 | 6,000 @ 540.00p |
09:49 | 32,320 @ 547.00p |
16:10 | 5,000 @ 540.00p |
CEO | Gareth Samples |
CFO | Ben Dodds |
You are here: research