Property Franchise Group (TPFG)

Sector:

Real Estate

Index:

FTSE AIM 100

 450.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 596.00p
  • 52 Week Low: 406.25p
  • Currency: UK Pounds
  • Shares Issued: 63.75m
  • Volume: 34,399
  • Market Cap: £286.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 450.00p 2,264 £10,188 Unknown PC
19-Aug-2026 16:35 450.00p 264 £1,188 Unknown
19-Aug-2026 16:35 450.00p 2,000 £9,000 Unknown
19-Aug-2026 16:07 447.00p 327 £1,462 Sell O
19-Aug-2026 16:06 447.60p 816 £3,652 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 15:32 447.50p 6,500 £29,088 Sell O
19-Aug-2026 10:17 447.71p 5,450 £24,400 Sell O
19-Aug-2026 13:19 445.00p 3,483 £15,499 Sell O
19-Aug-2026 09:55 448.50p 2,837 £12,724 Sell O
19-Aug-2026 10:43 447.71p 2,651 £11,869 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page