Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 69.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 233,252
  • Market Cap: £20.70m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:40 28.50p 139 £40 Sell O
18-Jul-2025 15:38 29.90p 10,021 £2,996 Buy O
18-Jul-2025 15:33 30.00p 4 £1 Buy O
18-Jul-2025 15:33 30.00p 20 £6 Buy O
18-Jul-2025 14:59 30.00p 10,000 £3,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 12:46 28.21p 30,000 £8,463 Sell O
18-Jul-2025 10:20 29.00p 25,000 £7,250 Buy O
18-Jul-2025 10:21 29.00p 20,000 £5,800 Buy O
18-Jul-2025 11:29 29.40p 19,000 £5,586 Buy O
18-Jul-2025 10:57 29.40p 13,574 £3,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page