| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:35 | 85.90p | 124 | £106 | Sell | AT |
| 15:34 | 87.10p | 7 | £6 | Buy | O |
| 15:34 | 86.90p | 117 | £102 | Sell | AT |
| 15:29 | 87.00p | 168 | £146 | Unknown | O |
| 15:29 | 87.00p | 90 | £78 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:23 | 86.21p | 58,005 | £50,006 | Sell | O |
| 11:25 | 87.62p | 38,925 | £34,107 | Buy | O |
| 08:46 | 87.06p | 30,694 | £26,721 | Buy | O |
| 08:45 | 87.23p | 28,001 | £24,424 | Buy | O |
| 09:41 | 86.79p | 14,809 | £12,852 | Sell | O |
You are here: research