| Time | Price | Volume | Value | Buy/Sell | Type |
| 17-Jul-2026 16:18 | 76.05p | 61,229 | £46,565 | Sell | O |
| 17-Jul-2026 08:50 | 74.61p | 50,000 | £37,306 | Sell | O |
| 17-Jul-2026 16:02 | 77.00p | 36,351 | £27,990 | Buy | O |
| 17-Jul-2026 16:35 | 77.00p | 27,054 | £20,832 | Sell | PC |
| 17-Jul-2026 16:02 | 76.70p | 25,318 | £19,419 | Buy | O |
| 17-Jul-2026 16:37 | 77.00p | 21,321 | £16,417 | Sell | PT |
| 17-Jul-2026 14:28 | 75.64p | 14,807 | £11,200 | Sell | O |
| 17-Jul-2026 13:53 | 74.50p | 12,436 | £9,265 | Buy | AT |
| 17-Jul-2026 16:18 | 77.00p | 10,000 | £7,700 | Buy | AT |
| 17-Jul-2026 16:02 | 76.70p | 10,000 | £7,670 | Buy | AT |
| 17-Jul-2026 16:02 | 76.40p | 10,000 | £7,640 | Sell | O |
| 17-Jul-2026 09:13 | 74.73p | 10,000 | £7,473 | Sell | O |
| 17-Jul-2026 15:01 | 75.64p | 9,088 | £6,874 | Sell | O |
| 17-Jul-2026 14:56 | 75.64p | 7,811 | £5,908 | Sell | O |
| 17-Jul-2026 16:35 | 77.00p | 7,618 | £5,866 | Unknown | |
| 17-Jul-2026 08:20 | 75.48p | 6,619 | £4,996 | Buy | O |
| 17-Jul-2026 14:57 | 75.64p | 6,167 | £4,665 | Sell | O |
| 17-Jul-2026 16:21 | 77.00p | 5,204 | £4,007 | Sell | O |
| 17-Jul-2026 16:29 | 77.10p | 5,000 | £3,855 | Sell | O |
| 17-Jul-2026 16:26 | 77.10p | 5,000 | £3,855 | Sell | O |
| 17-Jul-2026 16:04 | 76.40p | 5,000 | £3,820 | Sell | O |
| 17-Jul-2026 15:49 | 76.05p | 5,000 | £3,802 | Buy | O |
| 17-Jul-2026 12:02 | 75.42p | 5,000 | £3,771 | Buy | O |
| 17-Jul-2026 15:17 | 76.00p | 4,359 | £3,313 | Buy | AT |
| 17-Jul-2026 12:12 | 75.43p | 3,957 | £2,985 | Buy | O |
| 17-Jul-2026 16:49 | 75.00p | 3,864 | £2,898 | Sell | O |
| 17-Jul-2026 13:39 | 74.80p | 3,752 | £2,806 | Sell | O |
| 17-Jul-2026 16:23 | 77.00p | 3,524 | £2,714 | Sell | O |
| 17-Jul-2026 16:35 | 77.00p | 3,497 | £2,693 | Unknown | |
| 17-Jul-2026 15:17 | 76.00p | 3,457 | £2,627 | Buy | AT |
| 17-Jul-2026 14:08 | 75.64p | 3,039 | £2,299 | Sell | O |
| 17-Jul-2026 16:35 | 77.00p | 2,702 | £2,080 | Unknown | |
| 17-Jul-2026 16:35 | 77.00p | 2,202 | £1,696 | Unknown | |
| 17-Jul-2026 11:02 | 74.60p | 2,108 | £1,573 | Sell | O |
| 17-Jul-2026 10:39 | 75.37p | 2,000 | £1,507 | Sell | O |
| 17-Jul-2026 13:53 | 75.60p | 1,808 | £1,367 | Buy | AT |
| 17-Jul-2026 10:44 | 75.00p | 1,684 | £1,263 | Sell | AT |
| 17-Jul-2026 10:44 | 75.30p | 1,640 | £1,235 | Sell | AT |
| 17-Jul-2026 16:18 | 77.00p | 1,552 | £1,195 | Unknown | AT |
| 17-Jul-2026 16:35 | 77.00p | 1,415 | £1,090 | Unknown | |
| 17-Jul-2026 13:29 | 74.70p | 1,124 | £840 | Sell | AT |
| 17-Jul-2026 16:35 | 77.00p | 1,061 | £817 | Unknown | |
| 17-Jul-2026 16:35 | 77.00p | 1,056 | £813 | Unknown | |
| 17-Jul-2026 13:53 | 74.50p | 1,069 | £796 | Sell | O |
| 17-Jul-2026 16:35 | 77.00p | 1,028 | £792 | Unknown | |
| 17-Jul-2026 16:18 | 77.00p | 987 | £760 | Buy | AT |
| 17-Jul-2026 16:35 | 77.00p | 981 | £755 | Unknown | |
| 17-Jul-2026 10:44 | 75.30p | 998 | £752 | Sell | AT |
| 17-Jul-2026 10:44 | 75.70p | 991 | £750 | Buy | AT |
| 17-Jul-2026 10:06 | 75.00p | 985 | £739 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 77.00p |
| Change Today | 1.40p |
| % Change | 1.85 % |
| 52 Week High | 77.50 |
| 52 Week Low | 57.90 |
| Volume | 409,295 |
| Shares Issued | 311.09m |
| Market Cap | £239.54m |
| Beta | 0.00 |
| RiskGrade | 217 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 0 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 25-Jun-26 | 11-Dec-25 |
| Paid | 24-Jul-26 | 16-Jan-26 |
| Amount | 1.15p | 0.90p |
| Time | Volume / Share Price |
| 16:18 | 61,229 @ 76.05p |
| 16:02 | 36,351 @ 77.00p |
| 16:49 | 3,864 @ 75.00p |
| 16:37 | 578 @ 77.00p |
| 16:37 | 21,321 @ 77.00p |
You are here: research